Market Cap zł10.04T 2.81%
Volume 24h zł518.62B -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł2.0535 zł2.0152 zł2.0732 zł2.0222 zł3,980,257,364 zł113,540,253,043
May-16 2024 zł2.0218 zł2.0132 zł2.0431 zł2.0345 zł4,517,262,523 zł111,783,370,568
May-15 2024 zł2.0347 zł1.9517 zł2.0369 zł1.9607 zł4,383,516,852 zł112,644,286,904
May-14 2024 zł1.9598 zł1.9527 zł2.0037 zł1.9798 zł4,224,174,721 zł108,493,930,309
May-13 2024 zł1.9794 zł1.9153 zł2.0041 zł1.9579 zł3,887,286,726 zł109,581,956,195
May-12 2024 zł1.9581 zł1.9555 zł1.9938 zł1.9834 zł1,556,547,721 zł108,404,249,964
May-11 2024 zł1.9836 zł1.9647 zł1.9888 zł1.9690 zł1,756,359,892 zł109,815,085,404
May-10 2024 zł1.9694 zł1.9559 zł2.0412 zł2.0412 zł4,313,935,621 zł109,025,566,016
May-09 2024 zł2.0427 zł2.0015 zł2.0514 zł2.0270 zł3,834,296,094 zł113,082,612,792
May-08 2024 zł2.0277 zł2.0221 zł2.0733 zł2.0586 zł4,399,474,671 zł112,256,294,649
May-07 2024 zł2.0572 zł2.0517 zł2.1314 zł2.1176 zł4,441,899,438 zł113,634,963,608
May-06 2024 zł2.1192 zł2.0674 zł2.2277 zł2.0771 zł6,956,510,210 zł117,057,252,555
May-05 2024 zł2.0770 zł2.0576 zł2.0900 zł2.0794 zł2,100,549,772 zł114,727,278,248
May-04 2024 zł2.0794 zł2.0709 zł2.1174 zł2.0854 zł2,690,998,787 zł114,860,712,106
May-03 2024 zł2.0852 zł2.0200 zł2.1029 zł2.0329 zł4,463,285,751 zł115,183,063,137

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3940 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.