Market Cap $3.72T
-3.89%
Volume 24h $471.06B
37.9%
BTC % 55.93%
0.16%
ETH % 11.54%
-0.78%
Coins
33.598
+7
Exchanges
885
Last update
1 minute ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $2.3095 | $2.2740 | $2.5293 | $2.5266 | $6,581,037,122 | $138,821,129,586 |
| Nov-02 2025 | $2.5294 | $2.4807 | $2.5455 | $2.5042 | $2,469,589,607 | $152,040,959,032 |
| Nov-01 2025 | $2.5051 | $2.4804 | $2.5210 | $2.5089 | $1,999,213,577 | $150,577,721,446 |
| Oct-31 2025 | $2.5087 | $2.4380 | $2.5466 | $2.4395 | $4,638,398,691 | $150,796,478,132 |
| Oct-30 2025 | $2.4396 | $2.3922 | $2.5898 | $2.5506 | $6,124,195,180 | $146,423,459,399 |
| Oct-29 2025 | $2.5520 | $2.5520 | $2.6602 | $2.6043 | $5,103,417,732 | $153,166,913,594 |
| Oct-28 2025 | $2.6062 | $2.5746 | $2.6828 | $2.6336 | $5,654,005,749 | $156,417,140,657 |
| Oct-27 2025 | $2.6345 | $2.6075 | $2.6932 | $2.6441 | $5,080,326,720 | $158,120,943,783 |
| Oct-26 2025 | $2.6447 | $2.5953 | $2.6583 | $2.5953 | $3,804,938,888 | $158,732,410,016 |
| Oct-25 2025 | $2.5962 | $2.5062 | $2.6437 | $2.5079 | $3,953,323,752 | $155,822,707,214 |
| Oct-24 2025 | $2.5071 | $2.3889 | $2.5122 | $2.3953 | $4,399,933,311 | $150,473,753,739 |
| Oct-23 2025 | $2.3951 | $2.3635 | $2.4231 | $2.3639 | $3,187,442,930 | $143,749,818,560 |
| Oct-22 2025 | $2.3641 | $2.3352 | $2.4373 | $2.4234 | $4,564,324,586 | $141,788,388,297 |
| Oct-21 2025 | $2.4241 | $2.4049 | $2.5308 | $2.4950 | $5,159,385,269 | $145,387,523,584 |
| Oct-20 2025 | $2.4934 | $2.3604 | $2.5393 | $2.3910 | $4,680,466,571 | $149,543,915,500 |