Market Cap ₨347.32T 1.95%
Volume 24h ₨19.91T 35.84%
BTC % 44.26% 0.31%
ETH % 18.7% 0.64%
Coins 22.415 +78
Exchanges 839
Last update 3 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-26 2023 ₨131.52 ₨129.22 ₨133.18 ₨129.66 ₨452,137,673,554 ₨6,822,307,910,159
May-25 2023 ₨129.09 ₨127.23 ₨129.63 ₨129.48 ₨262,673,707,169 ₨6,696,358,309,998
May-24 2023 ₨131.43 ₨130.40 ₨132.82 ₨132.82 ₨207,125,009,708 ₨6,817,761,284,187
May-22 2023 ₨133.13 ₨128.97 ₨133.21 ₨130.59 ₨222,016,583,049 ₨6,905,782,474,587
May-21 2023 ₨134.28 ₨133.67 ₨134.39 ₨133.82 ₨129,075,567,601 ₨6,965,572,997,762
May-19 2023 ₨132.10 ₨130.71 ₨133.56 ₨131.36 ₨514,150,031,171 ₨6,847,673,120,735
May-18 2023 ₨127.33 ₨126.60 ₨128.33 ₨128.01 ₨503,856,328,573 ₨6,600,539,367,312
May-16 2023 ₨120.72 ₨120.48 ₨122.28 ₨122.13 ₨347,768,559,087 ₨6,258,098,920,352
May-15 2023 ₨122.63 ₨120.78 ₨122.90 ₨121.52 ₨148,970,821,818 ₨6,357,003,292,796
May-14 2023 ₨122.00 ₨120.82 ₨122.04 ₨121.28 ₨159,335,316,595 ₨6,324,465,396,879
May-13 2023 ₨121.83 ₨121.52 ₨123.02 ₨123.02 ₨212,471,733,865 ₨6,315,632,268,620
May-11 2023 ₨121.87 ₨121.87 ₨123.08 ₨123.07 ₨294,310,206,054 ₨6,317,555,108,777
May-08 2023 ₨125.99 ₨124.46 ₨129.20 ₨128.55 ₨213,476,117,935 ₨6,531,049,483,017
May-07 2023 ₨130.99 ₨130.36 ₨131.56 ₨131.20 ₨203,396,577,337 ₨6,790,122,999,818
May-06 2023 ₨132.77 ₨132.38 ₨133.84 ₨133.40 ₨243,209,451,871 ₨6,882,473,896,546
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 285.26369 PKR.