Market Cap ₨761.78T 1.45%
Volume 24h ₨30.86T
BTC % 49.7% -0.46%
ETH % 16.46% 0.85%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-24 2024 ₨148.86 ₨143.94 ₨149.07 ₨146.75 ₨342,405,930,129 ₨8,251,658,872,354
May-23 2024 ₨146.79 ₨141.61 ₨148.67 ₨146.35 ₨608,120,714,250 ₨8,136,717,402,103
May-22 2024 ₨146.29 ₨145.56 ₨149.38 ₨149.20 ₨335,003,481,787 ₨8,088,665,512,142
May-21 2024 ₨149.20 ₨147.89 ₨154.08 ₨149.29 ₨549,343,051,923 ₨8,249,550,222,515
May-20 2024 ₨149.30 ₨141.02 ₨149.30 ₨141.61 ₨389,482,136,652 ₨8,254,839,613,363
May-19 2024 ₨141.61 ₨141.01 ₨145.45 ₨144.88 ₨156,412,490,288 ₨7,829,818,521,324
May-18 2024 ₨144.87 ₨144.45 ₨146.05 ₨145.51 ₨138,056,706,183 ₨8,010,016,550,972
May-17 2024 ₨145.54 ₨142.82 ₨146.93 ₨143.32 ₨282,098,104,828 ₨8,047,090,245,478
May-16 2024 ₨143.29 ₨142.69 ₨144.80 ₨144.19 ₨320,157,989,885 ₨7,922,572,363,574
May-15 2024 ₨144.21 ₨138.32 ₨144.36 ₨138.96 ₨310,678,854,045 ₨7,983,589,238,704
May-14 2024 ₨138.90 ₨138.40 ₨142.01 ₨140.31 ₨299,385,586,024 ₨7,689,435,463,507
May-13 2024 ₨140.29 ₨135.75 ₨142.04 ₨138.76 ₨275,508,872,487 ₨7,766,548,577,661
May-12 2024 ₨138.78 ₨138.59 ₨141.31 ₨140.57 ₨110,319,288,947 ₨7,683,079,428,461
May-11 2024 ₨140.59 ₨139.25 ₨140.95 ₨139.55 ₨124,480,844,237 ₨7,783,071,455,995
May-10 2024 ₨139.58 ₨138.62 ₨144.67 ₨144.67 ₨305,747,330,344 ₨7,727,114,792,223

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 3947 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.86355 PKR.