Market Cap $3.19T
-0.52%
Volume 24h $157.11B
-8.16%
BTC % 54.96%
-0.34%
ETH % 11.28%
0.88%
Coins
33.888
Exchanges
885
Last update
4 Seconds ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $1.8399 | $1.8116 | $1.8805 | $1.8751 | $1,999,035,459 | $111,640,462,307 |
| Dec-30 2025 | $1.8754 | $1.8442 | $1.8825 | $1.8483 | $1,804,665,520 | $113,797,399,005 |
| Dec-29 2025 | $1.8476 | $1.8455 | $1.9140 | $1.8638 | $2,303,528,284 | $111,916,082,407 |
| Dec-28 2025 | $1.8643 | $1.8538 | $1.8767 | $1.8732 | $1,043,266,262 | $112,930,701,520 |
| Dec-27 2025 | $1.8729 | $1.8415 | $1.8737 | $1.8426 | $1,040,008,563 | $113,449,138,014 |
| Dec-26 2025 | $1.8430 | $1.8255 | $1.8800 | $1.8319 | $2,252,437,598 | $111,638,766,063 |
| Dec-25 2025 | $1.8317 | $1.8303 | $1.8830 | $1.8611 | $1,498,407,376 | $110,955,485,751 |
| Dec-24 2025 | $1.8611 | $1.8375 | $1.8755 | $1.8729 | $1,891,870,054 | $112,736,611,936 |
| Dec-23 2025 | $1.8728 | $1.8667 | $1.9059 | $1.9024 | $2,201,566,541 | $113,444,424,564 |
| Dec-22 2025 | $1.9027 | $1.8932 | $1.9431 | $1.9227 | $2,644,599,965 | $115,253,739,049 |
| Dec-21 2025 | $1.9220 | $1.8968 | $1.9469 | $1.9325 | $2,392,375,430 | $116,424,367,094 |
| Dec-20 2025 | $1.9322 | $1.8952 | $1.9533 | $1.9075 | $1,996,031,009 | $117,043,236,991 |
| Dec-19 2025 | $1.9072 | $1.7728 | $1.9158 | $1.8073 | $3,923,544,308 | $115,527,654,380 |
| Dec-18 2025 | $1.8077 | $1.8043 | $1.9296 | $1.8618 | $3,852,815,815 | $109,351,639,422 |
| Dec-17 2025 | $1.8617 | $1.8507 | $1.9816 | $1.9289 | $3,449,729,895 | $112,617,609,221 |