Market Cap ₱61.61T -5.57%
Volume 24h ₱5.41T 46.14%
BTC % 45.41% 2.11%
ETH % 19.12% 0.26%
Coins 23.035 +10
Exchanges 840
Last update 3 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-09 2023 ₱29.36 ₱29.29 ₱29.49 ₱29.36 ₱39,945,986,523 ₱1,526,454,505,087
Jun-05 2023 ₱30.10 ₱29.63 ₱30.38 ₱30.04 ₱132,566,731,469 ₱1,565,031,657,223
Jun-04 2023 ₱29.28 ₱28.88 ₱29.33 ₱29.07 ₱49,060,702,875 ₱1,522,234,151,181
Jun-03 2023 ₱29.44 ₱29.11 ₱29.48 ₱29.43 ₱134,119,997,251 ₱1,530,365,360,487
May-31 2023 ₱28.98 ₱28.66 ₱29.56 ₱29.22 ₱179,157,899,001 ₱1,506,707,975,246
May-30 2023 ₱27.96 ₱27.48 ₱28.26 ₱27.72 ₱53,963,510,421 ₱1,453,340,516,913
May-26 2023 ₱25.82 ₱25.37 ₱26.15 ₱25.46 ₱88,780,361,698 ₱1,339,607,379,144
May-25 2023 ₱25.35 ₱24.98 ₱25.45 ₱25.43 ₱51,577,800,513 ₱1,314,876,303,385
May-24 2023 ₱25.81 ₱25.61 ₱26.08 ₱26.08 ₱40,670,429,283 ₱1,338,714,617,664
May-22 2023 ₱26.14 ₱25.32 ₱26.16 ₱25.64 ₱43,594,492,782 ₱1,355,998,187,643
May-21 2023 ₱26.37 ₱26.25 ₱26.39 ₱26.28 ₱25,344,881,102 ₱1,367,738,470,711
May-19 2023 ₱25.94 ₱25.67 ₱26.23 ₱25.79 ₱100,956,917,339 ₱1,344,588,013,807
May-18 2023 ₱25.00 ₱24.86 ₱25.20 ₱25.14 ₱98,935,677,585 ₱1,296,061,590,772
May-16 2023 ₱23.71 ₱23.66 ₱24.01 ₱23.98 ₱68,286,763,676 ₱1,228,821,038,791
May-15 2023 ₱24.08 ₱23.72 ₱24.13 ₱23.86 ₱29,251,451,974 ₱1,248,241,596,892
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 56.0135 PHP.