Market Cap ₱146.64T -1.37%
Volume 24h ₱8.10T -0.58%
BTC % 50.48% -0.45%
ETH % 17.19% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 24 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-20 2024 ₱28.75 ₱28.75 ₱29.49 ₱29.00 ₱65,119,946,579 ₱1,599,128,602,816
Jun-19 2024 ₱29.01 ₱28.71 ₱29.35 ₱28.86 ₱58,905,196,907 ₱1,612,577,579,421
Jun-18 2024 ₱28.88 ₱28.09 ₱29.86 ₱29.70 ₱119,091,631,589 ₱1,605,054,702,517
Jun-17 2024 ₱29.71 ₱28.51 ₱30.52 ₱28.76 ₱119,341,063,726 ₱1,651,515,804,101
Jun-16 2024 ₱28.75 ₱28.71 ₱29.31 ₱28.85 ₱40,655,849,782 ₱1,598,133,349,683
Jun-15 2024 ₱28.86 ₱27.89 ₱29.51 ₱27.89 ₱45,327,472,254 ₱1,604,250,298,772
Jun-14 2024 ₱27.90 ₱27.33 ₱28.27 ₱28.06 ₱71,802,914,784 ₱1,550,544,342,041
Jun-13 2024 ₱28.06 ₱28.03 ₱28.91 ₱28.91 ₱61,658,930,331 ₱1,559,468,018,281
Jun-12 2024 ₱28.91 ₱27.95 ₱29.27 ₱28.25 ₱73,876,467,353 ₱1,605,129,120,114
Jun-11 2024 ₱28.25 ₱27.81 ₱29.21 ₱29.21 ₱89,262,059,462 ₱1,568,488,745,001
Jun-10 2024 ₱29.21 ₱29.07 ₱29.71 ₱29.33 ₱65,742,543,588 ₱1,621,744,769,119
Jun-09 2024 ₱29.33 ₱28.93 ₱29.35 ₱29.00 ₱37,414,065,857 ₱1,628,127,412,536
Jun-08 2024 ₱29.01 ₱28.92 ₱29.44 ₱29.32 ₱48,546,440,633 ₱1,610,371,235,551
Jun-07 2024 ₱29.35 ₱27.86 ₱31.02 ₱30.68 ₱144,881,977,455 ₱1,629,330,118,657
Jun-06 2024 ₱30.68 ₱30.47 ₱31.03 ₱30.93 ₱70,262,507,986 ₱1,703,211,336,228

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 3974 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.8315 PHP.