Market Cap NZ$1.89T -0.52%
Volume 24h NZ$84.38B -10.13%
BTC % 44.44% 0.2%
ETH % 19.11% 0%
Coins 23.035 +31
Exchanges 840
Last update 3 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.856536 NZ$0.85440 NZ$0.860223 NZ$0.856530 NZ$1,165,278,772 NZ$44,528,754,617
Jun-05 2023 NZ$0.878183 NZ$0.864433 NZ$0.886314 NZ$0.876174 NZ$3,867,151,911 NZ$45,654,102,629
Jun-04 2023 NZ$0.854168 NZ$0.842471 NZ$0.855556 NZ$0.847872 NZ$1,431,167,449 NZ$44,405,641,152
Jun-03 2023 NZ$0.858731 NZ$0.849112 NZ$0.859943 NZ$0.858399 NZ$3,912,462,787 NZ$44,642,839,590
May-31 2023 NZ$0.845515 NZ$0.835970 NZ$0.862283 NZ$0.852479 NZ$5,226,279,654 NZ$43,952,721,477
May-30 2023 NZ$0.815567 NZ$0.801567 NZ$0.82450 NZ$0.808535 NZ$1,574,189,015 NZ$42,395,920,113
May-26 2023 NZ$0.753341 NZ$0.740179 NZ$0.762847 NZ$0.742709 NZ$2,589,843,934 NZ$39,078,169,753
May-25 2023 NZ$0.739433 NZ$0.728789 NZ$0.742516 NZ$0.741682 NZ$1,504,594,611 NZ$38,356,730,627
May-24 2023 NZ$0.752839 NZ$0.746934 NZ$0.760774 NZ$0.760774 NZ$1,186,411,753 NZ$39,052,126,686
May-22 2023 NZ$0.762558 NZ$0.738727 NZ$0.763031 NZ$0.748017 NZ$1,271,710,664 NZ$39,556,311,936
May-21 2023 NZ$0.769161 NZ$0.765638 NZ$0.769789 NZ$0.766514 NZ$739,344,663 NZ$39,898,791,965
May-19 2023 NZ$0.756657 NZ$0.748735 NZ$0.765020 NZ$0.752404 NZ$2,945,050,628 NZ$39,223,461,642
May-18 2023 NZ$0.729349 NZ$0.725144 NZ$0.735090 NZ$0.733265 NZ$2,886,088,315 NZ$37,807,879,863
May-16 2023 NZ$0.691510 NZ$0.690111 NZ$0.700410 NZ$0.699549 NZ$1,992,017,799 NZ$35,846,381,483
May-15 2023 NZ$0.702439 NZ$0.691810 NZ$0.703961 NZ$0.696059 NZ$853,304,650 NZ$36,412,905,584
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.