Market Cap NZ$4.67T 1.62%
Volume 24h NZ$323.78B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Coins 26.157 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2024 NZ$1.0460 NZ$1.0131 NZ$1.0647 NZ$1.0243 NZ$2,986,521,646 NZ$57,409,217,248
Mar-27 2024 NZ$1.0248 NZ$1.0198 NZ$1.0625 NZ$1.0581 NZ$3,331,411,749 NZ$56,249,092,831
Mar-26 2024 NZ$1.0588 NZ$1.0507 NZ$1.0932 NZ$1.0727 NZ$3,012,992,917 NZ$58,115,374,747
Mar-25 2024 NZ$1.0735 NZ$1.0506 NZ$1.1027 NZ$1.0589 NZ$3,424,798,587 NZ$58,922,491,543
Mar-24 2024 NZ$1.0600 NZ$1.0302 NZ$1.0642 NZ$1.0346 NZ$2,060,769,701 NZ$58,179,761,974
Mar-23 2024 NZ$1.0343 NZ$1.0151 NZ$1.0583 NZ$1.0238 NZ$1,943,476,408 NZ$56,769,269,724
Mar-22 2024 NZ$1.0231 NZ$1.0065 NZ$1.0779 NZ$1.0715 NZ$3,438,343,044 NZ$56,157,079,158
Mar-21 2024 NZ$1.0730 NZ$1.0041 NZ$1.0939 NZ$1.0230 NZ$4,704,407,065 NZ$58,891,365,208
Mar-20 2024 NZ$1.0252 NZ$0.956761 NZ$1.0338 NZ$0.979945 NZ$4,590,821,453 NZ$56,269,259,495
Mar-19 2024 NZ$0.978797 NZ$0.964279 NZ$1.0821 NZ$1.0821 NZ$5,982,163,241 NZ$53,638,311,292
Mar-18 2024 NZ$1.0845 NZ$1.0020 NZ$1.1124 NZ$1.0369 NZ$4,634,305,943 NZ$59,431,781,933
Mar-17 2024 NZ$1.0379 NZ$0.987643 NZ$1.0451 NZ$1.0101 NZ$3,062,586,413 NZ$56,881,753,790
Mar-16 2024 NZ$1.0100 NZ$0.9976 NZ$1.0766 NZ$1.0615 NZ$3,745,337,983 NZ$55,351,375,718
Mar-15 2024 NZ$1.0627 NZ$1.0111 NZ$1.1289 NZ$1.1218 NZ$6,122,785,116 NZ$58,237,392,021
Mar-14 2024 NZ$1.1218 NZ$1.0790 NZ$1.1791 NZ$1.1551 NZ$5,742,737,081 NZ$61,475,547,181

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3890 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67476 NZD.