Market Cap ₦3,762.05T -0.28%
Volume 24h ₦204.93T -0.24%
BTC % 50.53% -0.31%
ETH % 17.24% 1.1%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-20 2024 ₦732.58 ₦732.58 ₦751.40 ₦739.08 ₦1,659,226,773,452 ₦40,745,073,228,141
Jun-19 2024 ₦739.38 ₦731.54 ₦747.96 ₦735.51 ₦1,500,877,763,843 ₦41,087,747,066,649
Jun-18 2024 ₦735.93 ₦715.87 ₦761.06 ₦756.82 ₦3,034,400,886,465 ₦40,896,067,567,073
Jun-17 2024 ₦757.23 ₦726.51 ₦777.74 ₦732.87 ₦3,040,756,304,446 ₦42,079,875,412,778
Jun-16 2024 ₦732.75 ₦731.68 ₦746.85 ₦735.09 ₦1,035,892,656,549 ₦40,719,714,628,651
Jun-15 2024 ₦735.56 ₦710.86 ₦752.04 ₦710.86 ₦1,154,923,483,314 ₦40,875,571,723,638
Jun-14 2024 ₦710.93 ₦696.56 ₦720.45 ₦715.20 ₦1,829,505,779,408 ₦39,507,168,246,923
Jun-13 2024 ₦715.02 ₦714.21 ₦736.82 ₦736.82 ₦1,571,041,645,481 ₦39,734,539,479,745
Jun-12 2024 ₦736.81 ₦712.36 ₦745.80 ₦720.01 ₦1,882,338,960,640 ₦40,897,963,693,779
Jun-11 2024 ₦719.99 ₦708.80 ₦744.44 ₦744.43 ₦2,274,356,885,909 ₦39,964,383,514,890
Jun-10 2024 ₦744.44 ₦740.82 ₦757.12 ₦747.36 ₦1,675,090,263,525 ₦41,321,322,912,204
Jun-09 2024 ₦747.37 ₦737.28 ₦748.03 ₦739.01 ₦953,293,468,977 ₦41,483,949,778,464
Jun-08 2024 ₦739.22 ₦736.88 ₦750.23 ₦747.30 ₦1,236,941,341,089 ₦41,031,530,423,164
Jun-07 2024 ₦747.92 ₦710.06 ₦790.47 ₦781.71 ₦3,691,527,229,544 ₦41,514,594,186,216
Jun-06 2024 ₦781.84 ₦776.51 ₦790.83 ₦788.21 ₦1,790,256,911,204 ₦43,397,054,180,262

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 3974 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1499 NGN.