Market Cap ₦560.43T 0.07%
Volume 24h ₦18.35T -27.18%
BTC % 43.64% 0.18%
ETH % 18.94% 0%
Coins 22.809 +14
Exchanges 839
Last update 2 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-04 2023 ₦242.01 ₦238.70 ₦242.41 ₦240.23 ₦405,498,544,495 ₦12,581,632,477,935
Jun-03 2023 ₦243.31 ₦240.58 ₦243.65 ₦243.21 ₦1,108,534,131,915 ₦12,648,838,884,392
May-31 2023 ₦239.56 ₦236.86 ₦244.31 ₦241.54 ₦1,480,783,254,668 ₦12,453,304,888,349
May-30 2023 ₦231.08 ₦227.11 ₦233.61 ₦229.09 ₦446,021,431,599 ₦12,012,209,971,051
May-26 2023 ₦213.45 ₦209.72 ₦216.14 ₦210.43 ₦733,791,106,500 ₦11,072,178,150,800
May-25 2023 ₦209.51 ₦206.49 ₦210.38 ₦210.14 ₦426,302,963,690 ₦10,867,769,843,615
May-24 2023 ₦213.30 ₦211.63 ₦215.55 ₦215.55 ₦336,150,909,219 ₦11,064,799,261,806
May-22 2023 ₦216.06 ₦209.31 ₦216.19 ₦211.94 ₦360,318,999,423 ₦11,207,652,137,108
May-21 2023 ₦217.93 ₦216.93 ₦218.11 ₦217.18 ₦209,481,556,419 ₦11,304,688,408,855
May-19 2023 ₦214.39 ₦212.14 ₦216.76 ₦213.18 ₦834,433,276,295 ₦11,113,344,297,803
May-18 2023 ₦206.65 ₦205.46 ₦208.28 ₦207.76 ₦817,727,242,134 ₦10,712,261,705,078
May-16 2023 ₦195.93 ₦195.53 ₦198.45 ₦198.21 ₦564,406,575,042 ₦10,156,502,322,079
May-15 2023 ₦199.02 ₦196.01 ₦199.46 ₦197.22 ₦241,770,307,081 ₦10,317,017,919,734
May-14 2023 ₦198.01 ₦196.08 ₦198.06 ₦196.83 ₦258,591,232,511 ₦10,264,210,953,970
May-13 2023 ₦197.73 ₦197.22 ₦199.65 ₦199.65 ₦344,828,307,420 ₦10,249,875,340,422
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 462.96509 NGN.