Market Cap ₦4,330.39T 0.91%
Volume 24h ₦261.27T 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-20 2024 ₦978.38 ₦941.30 ₦992.66 ₦943.56 ₦2,531,076,937,716 ₦54,701,166,545,882
Jul-19 2024 ₦943.96 ₦892.99 ₦963.15 ₦937.50 ₦3,850,313,420,409 ₦52,776,458,505,981
Jul-18 2024 ₦937.12 ₦923.36 ₦1,043.39 ₦1,032.88 ₦4,914,066,374,806 ₦52,394,220,065,058
Jul-17 2024 ₦1,030.76 ₦953.43 ₦1,047.27 ₦953.43 ₦6,101,229,339,673 ₦57,629,434,861,798
Jul-16 2024 ₦953.26 ₦879.28 ₦973.82 ₦884.37 ₦5,561,218,778,502 ₦53,197,267,227,030
Jul-15 2024 ₦884.97 ₦858.02 ₦884.97 ₦858.02 ₦2,896,341,537,668 ₦49,386,434,591,024
Jul-14 2024 ₦860.27 ₦847.01 ₦887.60 ₦865.15 ₦2,583,589,936,577 ₦48,007,735,711,015
Jul-13 2024 ₦865.94 ₦780.56 ₦927.26 ₦780.82 ₦4,699,025,933,771 ₦48,324,367,259,891
Jul-12 2024 ₦781.07 ₦732.53 ₦784.99 ₦739.04 ₦2,626,555,154,494 ₦43,588,298,094,667
Jul-11 2024 ₦738.81 ₦719.40 ₦744.87 ₦722.14 ₦1,813,159,047,287 ₦41,229,637,914,869
Jul-10 2024 ₦722.35 ₦710.52 ₦727.87 ₦717.04 ₦1,591,873,858,762 ₦40,251,739,893,740
Jul-09 2024 ₦717.21 ₦704.33 ₦719.70 ₦709.72 ₦1,622,281,106,756 ₦39,965,544,939,723
Jul-08 2024 ₦709.78 ₦665.82 ₦727.32 ₦690.57 ₦2,531,016,725,041 ₦39,551,270,761,469
Jul-07 2024 ₦690.73 ₦689.46 ₦738.49 ₦738.49 ₦1,247,586,596,580 ₦38,490,097,772,583
Jul-06 2024 ₦738.83 ₦697.91 ₦739.48 ₦699.90 ₦1,190,480,741,389 ₦41,169,968,828,065

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 4004 days, from day 08-05-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1645.31 NGN.