Market Cap $2.60T
1.81%
Volume 24h $244.97B
43.64%
BTC % 54.16%
0.53%
ETH % 9.86%
0.2%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $1.3849 | $1.3737 | $1.4241 | $1.4045 | $1,741,877,175 | $84,961,414,957 |
| Mar-21 2026 | $1.4060 | $1.4060 | $1.4502 | $1.4451 | $1,099,801,197 | $86,251,234,843 |
| Mar-20 2026 | $1.4454 | $1.4275 | $1.4625 | $1.4474 | $1,892,058,078 | $88,670,011,457 |
| Mar-19 2026 | $1.4472 | $1.4235 | $1.4744 | $1.4635 | $2,465,579,767 | $88,689,037,561 |
| Mar-18 2026 | $1.4637 | $1.4396 | $1.5390 | $1.5189 | $3,025,387,859 | $89,624,277,690 |
| Mar-17 2026 | $1.5185 | $1.4992 | $1.5997 | $1.5415 | $4,691,833,446 | $92,975,279,578 |
| Mar-16 2026 | $1.5436 | $1.4370 | $1.5498 | $1.4495 | $4,212,665,824 | $94,515,979,527 |
| Mar-15 2026 | $1.4474 | $1.4035 | $1.4584 | $1.4072 | $2,003,278,590 | $88,626,508,252 |
| Mar-14 2026 | $1.4074 | $1.3881 | $1.4074 | $1.3984 | $1,200,251,668 | $86,174,130,460 |
| Mar-13 2026 | $1.3988 | $1.3847 | $1.4495 | $1.3847 | $3,711,360,420 | $85,649,683,027 |
| Mar-12 2026 | $1.3847 | $1.3681 | $1.3922 | $1.3850 | $1,983,425,772 | $84,784,510,587 |
| Mar-11 2026 | $1.3848 | $1.3728 | $1.4065 | $1.3866 | $2,327,650,350 | $84,793,615,838 |
| Mar-10 2026 | $1.3863 | $1.3620 | $1.4360 | $1.3628 | $3,354,889,215 | $84,880,511,954 |
| Mar-09 2026 | $1.3616 | $1.3369 | $1.3796 | $1.3411 | $2,485,008,602 | $83,369,126,127 |
| Mar-08 2026 | $1.3416 | $1.3300 | $1.3702 | $1.3568 | $1,647,757,873 | $82,144,776,795 |