Market Cap RM11.92T 0.82%
Volume 24h RM671.95B -23.43%
BTC % 50.82% 0.19%
ETH % 15.34% 0.45%
Coins 26.859 +29
Exchanges 885
Last update 3 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM2.5064 RM2.4555 RM2.5380 RM2.5150 RM6,136,522,198 RM138,177,774,197
Apr-24 2024 RM2.5154 RM2.4909 RM2.6299 RM2.5998 RM7,316,588,850 RM138,674,807,397
Apr-23 2024 RM2.6001 RM2.5911 RM2.6573 RM2.6535 RM6,445,088,357 RM143,342,118,600
Apr-22 2024 RM2.6557 RM2.4958 RM2.7101 RM2.5027 RM7,971,475,551 RM146,411,780,452
Apr-21 2024 RM2.5024 RM2.4828 RM2.5576 RM2.5213 RM4,277,647,376 RM137,957,574,187
Apr-20 2024 RM2.5244 RM2.3826 RM2.5272 RM2.3999 RM5,901,288,585 RM139,171,122,052
Apr-19 2024 RM2.4028 RM2.2388 RM2.4352 RM2.3970 RM10,233,989,460 RM132,464,815,614
Apr-18 2024 RM2.3989 RM2.3246 RM2.4070 RM2.3615 RM6,775,781,890 RM132,253,474,493
Apr-17 2024 RM2.3601 RM2.2655 RM2.4156 RM2.3678 RM8,546,784,190 RM130,090,688,864
Apr-16 2024 RM2.3690 RM2.2864 RM2.3887 RM2.3724 RM9,124,820,426 RM130,579,376,340
Apr-15 2024 RM2.3739 RM2.3065 RM2.4751 RM2.4019 RM11,238,460,720 RM130,850,136,445
Apr-14 2024 RM2.4050 RM2.2310 RM2.4199 RM2.2871 RM13,472,845,601 RM132,564,523,321
Apr-13 2024 RM2.2932 RM2.0750 RM2.6165 RM2.6113 RM18,875,022,265 RM126,404,555,980
Apr-12 2024 RM2.6156 RM2.4999 RM2.9343 RM2.9032 RM13,701,938,052 RM144,174,508,860
Apr-11 2024 RM2.9040 RM2.8818 RM2.9589 RM2.9415 RM5,813,483,263 RM159,872,670,821

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3918 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.