Market Cap RM12.90T 1.2%
Volume 24h RM516.85B
BTC % 49.72% -0.36%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM2.5204 RM2.4371 RM2.5239 RM2.4847 RM5,797,265,234 RM139,708,605,771
May-23 2024 RM2.4853 RM2.3977 RM2.5172 RM2.4780 RM10,296,074,819 RM137,762,534,950
May-22 2024 RM2.4769 RM2.4644 RM2.5291 RM2.5261 RM5,671,934,588 RM136,948,969,744
May-21 2024 RM2.5262 RM2.5040 RM2.6088 RM2.5276 RM9,300,911,860 RM139,672,904,279
May-20 2024 RM2.5278 RM2.3876 RM2.5278 RM2.3977 RM6,594,311,171 RM139,762,458,808
May-19 2024 RM2.3977 RM2.3874 RM2.4627 RM2.4530 RM2,648,215,502 RM132,566,438,576
May-18 2024 RM2.4528 RM2.4457 RM2.4728 RM2.4637 RM2,337,434,234 RM135,617,366,380
May-17 2024 RM2.4642 RM2.4182 RM2.4877 RM2.4266 RM4,776,195,129 RM136,245,060,066
May-16 2024 RM2.4261 RM2.4158 RM2.4517 RM2.4413 RM5,420,585,980 RM134,136,851,287
May-15 2024 RM2.4416 RM2.3419 RM2.4442 RM2.3528 RM5,260,094,996 RM135,169,926,295
May-14 2024 RM2.3517 RM2.3432 RM2.4043 RM2.3757 RM5,068,888,990 RM130,189,616,947
May-13 2024 RM2.3753 RM2.2984 RM2.4049 RM2.3494 RM4,664,633,021 RM131,495,216,928
May-12 2024 RM2.3497 RM2.3465 RM2.3925 RM2.3801 RM1,867,812,798 RM130,082,003,095
May-11 2024 RM2.3803 RM2.3576 RM2.3865 RM2.3627 RM2,107,581,695 RM131,774,965,319
May-10 2024 RM2.3632 RM2.3470 RM2.4494 RM2.4494 RM5,176,599,506 RM130,827,564,609

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3947 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.