Market Cap MX$42.56T 0.55%
Volume 24h MX$2.47T -18.02%
BTC % 50.81% 0.23%
ETH % 15.36% 0.58%
Coins 26.859 +29
Exchanges 885
Last update 1 minute ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2024 MX$9.015 MX$8.832 MX$9.128 MX$9.046 MX$22,071,923,326 MX$496,999,626,028
Apr-24 2024 MX$9.047 MX$8.959 MX$9.459 MX$9.351 MX$26,316,402,501 MX$498,787,361,548
Apr-23 2024 MX$9.352 MX$9.319 MX$9.558 MX$9.544 MX$23,181,778,124 MX$515,574,807,545
Apr-22 2024 MX$9.552 MX$8.977 MX$9.747 MX$9.001 MX$28,671,907,555 MX$526,615,807,453
Apr-21 2024 MX$9.000 MX$8.930 MX$9.199 MX$9.068 MX$15,385,898,045 MX$496,207,607,755
Apr-20 2024 MX$9.079 MX$8.570 MX$9.090 MX$8.632 MX$21,225,831,990 MX$500,572,512,590
Apr-19 2024 MX$8.642 MX$8.052 MX$8.759 MX$8.621 MX$36,809,747,182 MX$476,451,181,857
Apr-18 2024 MX$8.628 MX$8.361 MX$8.657 MX$8.494 MX$24,371,220,951 MX$475,691,027,346
Apr-17 2024 MX$8.488 MX$8.148 MX$8.688 MX$8.516 MX$30,741,185,195 MX$467,911,891,699
Apr-16 2024 MX$8.520 MX$8.223 MX$8.591 MX$8.533 MX$32,820,273,490 MX$469,669,609,206
Apr-15 2024 MX$8.538 MX$8.296 MX$8.902 MX$8.639 MX$40,422,642,551 MX$470,643,482,694
Apr-14 2024 MX$8.650 MX$8.024 MX$8.704 MX$8.226 MX$48,459,307,325 MX$476,809,811,839
Apr-13 2024 MX$8.248 MX$7.463 MX$9.411 MX$9.392 MX$67,889,927,027 MX$454,653,560,717
Apr-12 2024 MX$9.408 MX$8.991 MX$10.55 MX$10.44 MX$49,283,310,048 MX$518,568,759,721
Apr-11 2024 MX$10.44 MX$10.36 MX$10.64 MX$10.58 MX$20,910,012,658 MX$575,032,114,044

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3918 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.155 MXN.