Market Cap MX$45.49T 1.4%
Volume 24h MX$3.07T -25.29%
BTC % 49.76% 0.42%
ETH % 16.48% -3.39%
Coins 27.318 +24
Exchanges 885
Last update 59 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$8.822 MX$8.511 MX$8.935 MX$8.796 MX$36,548,494,050 MX$489,022,591,382
May-22 2024 MX$8.792 MX$8.748 MX$8.978 MX$8.967 MX$20,133,951,161 MX$486,134,638,097
May-21 2024 MX$8.967 MX$8.888 MX$9.260 MX$8.972 MX$33,015,914,101 MX$495,803,925,365
May-20 2024 MX$8.973 MX$8.475 MX$8.973 MX$8.511 MX$23,408,157,657 MX$496,121,821,575
May-19 2024 MX$8.511 MX$8.474 MX$8.742 MX$8.707 MX$9,400,503,612 MX$470,577,747,036
May-18 2024 MX$8.707 MX$8.681 MX$8.777 MX$8.745 MX$8,297,307,732 MX$481,407,778,739
May-17 2024 MX$8.747 MX$8.584 MX$8.831 MX$8.614 MX$16,954,299,803 MX$483,635,934,549
May-16 2024 MX$8.612 MX$8.575 MX$8.703 MX$8.666 MX$19,241,726,378 MX$476,152,319,933
May-15 2024 MX$8.667 MX$8.313 MX$8.676 MX$8.352 MX$18,672,023,469 MX$479,819,478,188
May-14 2024 MX$8.348 MX$8.318 MX$8.535 MX$8.433 MX$17,993,289,906 MX$462,140,623,891
May-13 2024 MX$8.431 MX$8.158 MX$8.536 MX$8.340 MX$16,558,282,181 MX$466,775,177,735
May-12 2024 MX$8.341 MX$8.329 MX$8.493 MX$8.448 MX$6,630,268,927 MX$461,758,621,595
May-11 2024 MX$8.449 MX$8.369 MX$8.471 MX$8.387 MX$7,481,388,626 MX$467,768,214,654
May-10 2024 MX$8.388 MX$8.331 MX$8.695 MX$8.695 MX$18,375,635,334 MX$464,405,178,755
May-09 2024 MX$8.701 MX$8.525 MX$8.738 MX$8.634 MX$16,332,563,342 MX$481,686,570,650

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3946 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.