Market Cap ₩1,612.43T 1.98%
Volume 24h ₩92.05T 35.6%
BTC % 44.27% 0.33%
ETH % 18.69% 0.58%
Coins 22.415 +78
Exchanges 839
Last update 28 Seconds ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-26 2023 ₩610.40 ₩599.74 ₩618.11 ₩601.79 ₩2,098,452,481,877 ₩31,663,561,352,184
May-25 2023 ₩599.13 ₩590.51 ₩601.63 ₩600.96 ₩1,219,116,045,784 ₩31,079,006,543,971
May-24 2023 ₩610.00 ₩605.21 ₩616.43 ₩616.43 ₩961,304,523,166 ₩31,642,459,641,103
May-22 2023 ₩617.87 ₩598.56 ₩618.26 ₩606.09 ₩1,030,419,000,599 ₩32,050,981,859,572
May-21 2023 ₩623.22 ₩620.37 ₩623.73 ₩621.08 ₩599,062,986,839 ₩32,328,480,460,300
May-19 2023 ₩613.09 ₩606.67 ₩619.87 ₩609.64 ₩2,386,263,016,945 ₩31,781,285,868,852
May-18 2023 ₩590.96 ₩587.56 ₩595.62 ₩594.14 ₩2,338,488,086,808 ₩30,634,293,550,892
May-16 2023 ₩560.30 ₩559.17 ₩567.52 ₩566.82 ₩1,614,056,599,616 ₩29,044,965,680,534
May-15 2023 ₩569.16 ₩560.55 ₩570.39 ₩563.99 ₩691,400,449,588 ₩29,503,998,709,546
May-14 2023 ₩566.25 ₩560.75 ₩566.39 ₩562.89 ₩739,503,938,992 ₩29,352,984,466,685
May-13 2023 ₩565.46 ₩563.99 ₩570.95 ₩570.95 ₩986,119,634,209 ₩29,311,988,325,462
May-11 2023 ₩565.63 ₩565.63 ₩571.25 ₩571.19 ₩1,365,946,742,461 ₩29,320,912,573,394
May-08 2023 ₩584.74 ₩577.65 ₩599.66 ₩596.65 ₩990,781,161,811 ₩30,311,778,466,011
May-07 2023 ₩607.94 ₩605.01 ₩610.61 ₩608.93 ₩944,000,196,141 ₩31,514,185,379,035
May-06 2023 ₩616.21 ₩614.42 ₩621.18 ₩619.14 ₩1,128,778,926,742 ₩31,942,802,545,395
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1323.96023 KRW.