Market Cap ₩3,636.14T 5.2%
Volume 24h ₩257.40T 49.74%
BTC % 51.06% -1.6%
ETH % 15.73% 7.31%
Coins 27.207 +12
Exchanges 885
Last update 13 Seconds ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-19 2024 ₩693.81 ₩690.85 ₩712.63 ₩709.82 ₩766,308,814,385 ₩38,360,484,746,984
May-18 2024 ₩709.78 ₩707.72 ₩715.55 ₩712.94 ₩676,378,661,566 ₩39,243,325,613,467
May-17 2024 ₩713.07 ₩699.75 ₩719.88 ₩702.20 ₩1,382,078,015,977 ₩39,424,960,077,756
May-16 2024 ₩702.03 ₩699.08 ₩709.45 ₩706.46 ₩1,568,544,105,353 ₩38,814,911,927,022
May-15 2024 ₩706.54 ₩677.69 ₩707.28 ₩680.84 ₩1,522,103,150,839 ₩39,113,850,772,333
May-14 2024 ₩680.51 ₩678.06 ₩695.75 ₩687.46 ₩1,466,774,252,157 ₩37,672,708,633,979
May-13 2024 ₩687.33 ₩665.08 ₩695.90 ₩679.86 ₩1,349,795,512,107 ₩38,050,507,484,775
May-12 2024 ₩679.95 ₩679.01 ₩692.33 ₩688.72 ₩540,485,247,447 ₩37,641,568,629,299
May-11 2024 ₩688.80 ₩682.22 ₩690.59 ₩683.71 ₩609,866,692,777 ₩38,131,457,716,328
May-10 2024 ₩683.84 ₩679.15 ₩708.80 ₩708.80 ₩1,497,942,228,184 ₩37,857,310,270,729
May-09 2024 ₩709.29 ₩695.00 ₩712.33 ₩703.86 ₩1,331,395,398,359 ₩39,266,052,129,839
May-08 2024 ₩704.11 ₩702.14 ₩719.94 ₩714.83 ₩1,527,644,237,507 ₩38,979,126,929,872
May-07 2024 ₩714.35 ₩712.42 ₩740.12 ₩735.31 ₩1,542,375,530,385 ₩39,457,846,742,856
May-06 2024 ₩735.86 ₩717.88 ₩773.53 ₩721.24 ₩2,415,532,200,733 ₩40,646,179,527,858
May-05 2024 ₩721.21 ₩714.49 ₩725.74 ₩722.06 ₩729,380,890,819 ₩39,837,134,791,894

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 3942 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1361.33174 KRW.