Market Cap ¥429.81T 0.88%
Volume 24h ¥16.99T
BTC % 49.72% -0.5%
ETH % 16.43% 0.12%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-24 2024 ¥84.08 ¥81.30 ¥84.19 ¥82.89 ¥193,400,280,216 ¥4,660,763,724,396
May-23 2024 ¥82.91 ¥79.99 ¥83.97 ¥82.66 ¥343,483,293,344 ¥4,595,841,622,881
May-22 2024 ¥82.63 ¥82.21 ¥84.37 ¥84.27 ¥189,219,173,940 ¥4,568,700,594,746
May-21 2024 ¥84.27 ¥83.53 ¥87.03 ¥84.32 ¥310,284,054,184 ¥4,659,572,701,011
May-20 2024 ¥84.33 ¥79.65 ¥84.33 ¥79.99 ¥219,990,215,530 ¥4,662,560,294,339
May-19 2024 ¥79.98 ¥79.64 ¥82.15 ¥81.83 ¥88,346,073,444 ¥4,422,496,700,034
May-18 2024 ¥81.82 ¥81.59 ¥82.49 ¥82.19 ¥77,978,222,081 ¥4,524,277,499,844
May-17 2024 ¥82.20 ¥80.67 ¥82.99 ¥80.95 ¥159,336,762,952 ¥4,545,217,741,456
May-16 2024 ¥80.93 ¥80.59 ¥81.79 ¥81.44 ¥180,834,032,092 ¥4,474,886,619,436
May-15 2024 ¥81.45 ¥78.13 ¥81.54 ¥78.49 ¥175,479,955,639 ¥4,509,350,627,532
May-14 2024 ¥78.45 ¥78.17 ¥80.21 ¥79.25 ¥169,101,207,470 ¥4,343,204,490,611
May-13 2024 ¥79.24 ¥76.67 ¥80.22 ¥78.38 ¥155,614,983,423 ¥4,386,760,096,905
May-12 2024 ¥78.39 ¥78.28 ¥79.81 ¥79.40 ¥62,311,366,476 ¥4,339,614,427,324
May-11 2024 ¥79.41 ¥78.65 ¥79.61 ¥78.82 ¥70,310,202,127 ¥4,396,092,672,713
May-10 2024 ¥78.83 ¥78.29 ¥81.71 ¥81.71 ¥172,694,495,512 ¥4,364,486,811,070

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 3947 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.94497 JPY.