Market Cap ¥165.52T 0.07%
Volume 24h ¥8.39T -11.6%
BTC % 43.6% -0.57%
ETH % 18.82% 0.26%
Coins 22.755 +65
Exchanges 839
Last update 2 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-31 2023 ¥71.85 ¥71.04 ¥73.27 ¥72.44 ¥444,103,208,738 ¥3,734,883,307,785
May-30 2023 ¥69.30 ¥68.11 ¥70.06 ¥68.71 ¥133,766,740,213 ¥3,602,594,083,476
May-26 2023 ¥64.02 ¥62.90 ¥64.82 ¥63.11 ¥220,072,035,467 ¥3,320,668,186,236
May-25 2023 ¥62.83 ¥61.93 ¥63.10 ¥63.02 ¥127,852,954,490 ¥3,259,363,883,377
May-24 2023 ¥63.97 ¥63.47 ¥64.65 ¥64.65 ¥100,815,360,340 ¥3,318,455,176,149
May-22 2023 ¥64.80 ¥62.77 ¥64.84 ¥63.56 ¥108,063,636,801 ¥3,361,298,326,961
May-21 2023 ¥65.36 ¥65.06 ¥65.41 ¥65.13 ¥62,825,826,186 ¥3,390,400,573,702
May-19 2023 ¥64.30 ¥63.62 ¥65.01 ¥63.94 ¥250,255,730,751 ¥3,333,014,367,163
May-18 2023 ¥61.98 ¥61.62 ¥62.46 ¥62.31 ¥245,245,407,091 ¥3,212,725,279,725
May-16 2023 ¥58.76 ¥58.64 ¥59.52 ¥59.44 ¥169,271,748,731 ¥3,046,046,919,136
May-15 2023 ¥59.69 ¥58.79 ¥59.82 ¥59.15 ¥72,509,578,167 ¥3,094,187,314,934
May-14 2023 ¥59.38 ¥58.81 ¥59.40 ¥59.03 ¥77,554,358,984 ¥3,078,349,924,238
May-13 2023 ¥59.30 ¥59.15 ¥59.88 ¥59.88 ¥103,417,807,641 ¥3,074,050,515,830
May-11 2023 ¥59.32 ¥59.32 ¥59.91 ¥59.90 ¥143,251,602,097 ¥3,074,986,432,857
May-08 2023 ¥61.32 ¥60.58 ¥62.89 ¥62.57 ¥103,906,678,309 ¥3,178,901,997,181
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 138.84833 JPY.