Market Cap $3.19T
0.3%
Volume 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Coins
33.865
+7
Exchanges
885
Last update
8 Seconds ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.8611 | $1.8375 | $1.8755 | $1.8729 | $1,891,870,054 | $112,736,611,936 |
| Dec-23 2025 | $1.8728 | $1.8667 | $1.9059 | $1.9024 | $2,201,566,541 | $113,444,424,564 |
| Dec-22 2025 | $1.9027 | $1.8932 | $1.9431 | $1.9227 | $2,644,599,965 | $115,253,739,049 |
| Dec-21 2025 | $1.9220 | $1.8968 | $1.9469 | $1.9325 | $2,392,375,430 | $116,424,367,094 |
| Dec-20 2025 | $1.9322 | $1.8952 | $1.9533 | $1.9075 | $1,996,031,009 | $117,043,236,991 |
| Dec-19 2025 | $1.9072 | $1.7728 | $1.9158 | $1.8073 | $3,923,544,308 | $115,527,654,380 |
| Dec-18 2025 | $1.8077 | $1.8043 | $1.9296 | $1.8618 | $3,852,815,815 | $109,351,639,422 |
| Dec-17 2025 | $1.8617 | $1.8507 | $1.9816 | $1.9289 | $3,449,729,895 | $112,617,609,221 |
| Dec-16 2025 | $1.9300 | $1.8615 | $1.9433 | $1.8975 | $3,093,676,447 | $116,748,788,418 |
| Dec-15 2025 | $1.8986 | $1.8779 | $2.0081 | $1.9815 | $3,479,870,089 | $114,852,378,847 |
| Dec-14 2025 | $1.9815 | $1.9776 | $2.0294 | $2.0231 | $1,637,836,708 | $119,864,616,371 |
| Dec-13 2025 | $2.0240 | $2.0089 | $2.0470 | $2.0091 | $1,622,954,309 | $122,111,315,195 |
| Dec-12 2025 | $2.0092 | $1.9809 | $2.0456 | $2.0344 | $2,650,709,016 | $121,223,305,236 |
| Dec-11 2025 | $2.0355 | $1.9866 | $2.0525 | $2.0438 | $3,561,255,081 | $122,807,575,783 |
| Dec-10 2025 | $2.0444 | $2.0416 | $2.1085 | $2.1085 | $3,766,941,598 | $123,345,545,385 |