Market Cap $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Coins
33.544
+26
Exchanges
885
Last update
20 Seconds ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.6345 | $2.6075 | $2.6932 | $2.6441 | $5,080,326,720 | $158,120,943,783 |
| Oct-26 2025 | $2.6447 | $2.5953 | $2.6583 | $2.5953 | $3,804,938,888 | $158,732,410,016 |
| Oct-25 2025 | $2.5962 | $2.5062 | $2.6437 | $2.5079 | $3,953,323,752 | $155,822,707,214 |
| Oct-24 2025 | $2.5071 | $2.3889 | $2.5122 | $2.3953 | $4,399,933,311 | $150,473,753,739 |
| Oct-23 2025 | $2.3951 | $2.3635 | $2.4231 | $2.3639 | $3,187,442,930 | $143,749,818,560 |
| Oct-22 2025 | $2.3641 | $2.3352 | $2.4373 | $2.4234 | $4,564,324,586 | $141,788,388,297 |
| Oct-21 2025 | $2.4241 | $2.4049 | $2.5308 | $2.4950 | $5,159,385,269 | $145,387,523,584 |
| Oct-20 2025 | $2.4934 | $2.3604 | $2.5393 | $2.3910 | $4,680,466,571 | $149,543,915,500 |
| Oct-19 2025 | $2.3906 | $2.3212 | $2.4168 | $2.3609 | $3,399,616,949 | $143,380,419,223 |
| Oct-18 2025 | $2.3605 | $2.2968 | $2.3896 | $2.2968 | $2,903,012,892 | $141,572,412,173 |
| Oct-17 2025 | $2.2942 | $2.1995 | $2.3753 | $2.3266 | $7,915,073,865 | $137,599,617,459 |
| Oct-16 2025 | $2.3292 | $2.2876 | $2.4624 | $2.4121 | $7,020,790,282 | $139,561,572,751 |
| Oct-15 2025 | $2.4126 | $2.3912 | $2.5401 | $2.5050 | $5,540,248,401 | $144,557,759,801 |
| Oct-14 2025 | $2.5057 | $2.4077 | $2.6193 | $2.6070 | $8,360,934,399 | $150,134,934,717 |
| Oct-13 2025 | $2.6060 | $2.5224 | $2.6441 | $2.5302 | $8,578,746,001 | $156,145,271,703 |