Market Cap ₹90.29T -5.65%
Volume 24h ₹7.82T 45.75%
BTC % 45.47% 2.37%
ETH % 19.09% 0.1%
Coins 23.035 +16
Exchanges 840
Last update 1 minute ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-09 2023 ₹43.21 ₹43.10 ₹43.39 ₹43.21 ₹58,780,971,840 ₹2,246,195,102,155
Jun-05 2023 ₹44.30 ₹43.61 ₹44.71 ₹44.20 ₹195,073,447,615 ₹2,302,961,818,682
Jun-04 2023 ₹43.09 ₹42.50 ₹43.16 ₹42.77 ₹72,193,380,241 ₹2,239,984,803,557
Jun-03 2023 ₹43.32 ₹42.83 ₹43.38 ₹43.30 ₹197,359,095,814 ₹2,251,949,970,194
May-31 2023 ₹42.65 ₹42.17 ₹43.50 ₹43.00 ₹263,632,878,614 ₹2,217,137,859,724
May-30 2023 ₹41.14 ₹40.43 ₹41.59 ₹40.79 ₹79,407,917,104 ₹2,138,607,040,023
May-26 2023 ₹38.00 ₹37.34 ₹38.48 ₹37.46 ₹130,641,308,306 ₹1,971,247,438,961
May-25 2023 ₹37.30 ₹36.76 ₹37.46 ₹37.41 ₹75,897,317,940 ₹1,934,855,380,727
May-24 2023 ₹37.98 ₹37.68 ₹38.38 ₹38.38 ₹59,846,997,572 ₹1,969,933,730,327
May-22 2023 ₹38.47 ₹37.26 ₹38.49 ₹37.73 ₹64,149,790,145 ₹1,995,366,699,409
May-21 2023 ₹38.80 ₹38.62 ₹38.83 ₹38.67 ₹37,295,279,752 ₹2,012,642,658,987
May-19 2023 ₹38.17 ₹37.77 ₹38.59 ₹37.95 ₹148,559,247,917 ₹1,978,576,499,309
May-18 2023 ₹36.79 ₹36.58 ₹37.08 ₹36.99 ₹145,584,970,714 ₹1,907,169,317,907
May-16 2023 ₹34.88 ₹34.81 ₹35.33 ₹35.29 ₹100,484,746,581 ₹1,808,224,083,691
May-15 2023 ₹35.43 ₹34.90 ₹35.51 ₹35.11 ₹43,043,843,059 ₹1,836,801,655,013
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 82.4245 INR.