Market Cap ₪9.21T -0.16%
Volume 24h ₪607.05B -21.77%
BTC % 50.4% 0.23%
ETH % 16.26% -0.92%
Coins 28.113 +18
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-16 2024 ₪2.1081 ₪1.9445 ₪2.1536 ₪1.9558 ₪12,298,793,971 ₪117,647,274,007
Jul-15 2024 ₪1.9571 ₪1.8975 ₪1.9571 ₪1.8975 ₪6,405,341,933 ₪109,219,508,922
Jul-14 2024 ₪1.9025 ₪1.8731 ₪1.9629 ₪1.9133 ₪5,713,682,846 ₪106,170,477,019
Jul-13 2024 ₪1.9150 ₪1.7262 ₪2.0506 ₪1.7268 ₪10,392,029,899 ₪106,870,716,722
Jul-12 2024 ₪1.7273 ₪1.6200 ₪1.7360 ₪1.6344 ₪5,808,701,651 ₪96,396,764,660
Jul-11 2024 ₪1.6339 ₪1.5909 ₪1.6473 ₪1.5970 ₪4,009,852,956 ₪91,180,520,388
Jul-10 2024 ₪1.5975 ₪1.5713 ₪1.6097 ₪1.5857 ₪3,520,474,449 ₪89,017,871,018
Jul-09 2024 ₪1.5861 ₪1.5576 ₪1.5916 ₪1.5695 ₪3,587,720,946 ₪88,384,942,713
Jul-08 2024 ₪1.5697 ₪1.4724 ₪1.6085 ₪1.5272 ₪5,597,415,689 ₪87,468,763,550
Jul-07 2024 ₪1.5275 ₪1.5247 ₪1.6332 ₪1.6332 ₪2,759,073,348 ₪85,121,949,213
Jul-06 2024 ₪1.6339 ₪1.5434 ₪1.6353 ₪1.5478 ₪2,632,782,120 ₪91,048,560,500
Jul-05 2024 ₪1.5482 ₪1.4238 ₪1.5739 ₪1.5739 ₪7,832,347,825 ₪86,271,373,184
Jul-04 2024 ₪1.5782 ₪1.5752 ₪1.7064 ₪1.6989 ₪5,534,320,916 ₪87,945,803,491
Jul-03 2024 ₪1.6983 ₪1.6836 ₪1.7684 ₪1.7634 ₪4,640,817,169 ₪94,579,802,701
Jul-02 2024 ₪1.7629 ₪1.7316 ₪1.7744 ₪1.7343 ₪3,075,524,758 ₪98,174,750,135

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 4000 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63865 ILS.