Market Cap ₪4.48T 0.39%
Volume 24h ₪222.06B -15.37%
BTC % 43.72% -0.2%
ETH % 18.83% 0.37%
Coins 22.755 +69
Exchanges 839
Last update 30 Seconds ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-31 2023 ₪1.9379 ₪1.9160 ₪1.9763 ₪1.9539 ₪11,978,456,794 ₪100,738,156,028
May-30 2023 ₪1.8693 ₪1.8372 ₪1.8897 ₪1.8531 ₪3,607,988,158 ₪97,170,019,779
May-26 2023 ₪1.7266 ₪1.6965 ₪1.7484 ₪1.7023 ₪5,935,834,997 ₪89,565,847,791
May-25 2023 ₪1.6948 ₪1.6704 ₪1.7018 ₪1.6999 ₪3,448,480,131 ₪87,912,333,634
May-24 2023 ₪1.7255 ₪1.7119 ₪1.7437 ₪1.7437 ₪2,719,215,746 ₪89,506,157,960
May-22 2023 ₪1.7478 ₪1.6931 ₪1.7488 ₪1.7144 ₪2,914,717,973 ₪90,661,733,558
May-21 2023 ₪1.7629 ₪1.7548 ₪1.7643 ₪1.7568 ₪1,694,553,045 ₪91,446,686,241
May-19 2023 ₪1.7342 ₪1.7161 ₪1.7534 ₪1.7245 ₪6,749,956,765 ₪89,898,851,904
May-18 2023 ₪1.6716 ₪1.6620 ₪1.6848 ₪1.6806 ₪6,614,817,130 ₪86,654,386,184
May-16 2023 ₪1.5849 ₪1.5817 ₪1.6053 ₪1.6033 ₪4,565,637,646 ₪82,158,698,016
May-15 2023 ₪1.6100 ₪1.5856 ₪1.6135 ₪1.5953 ₪1,955,745,494 ₪83,457,152,159
May-14 2023 ₪1.6017 ₪1.5862 ₪1.6021 ₪1.5922 ₪2,091,814,515 ₪83,029,982,311
May-13 2023 ₪1.5995 ₪1.5953 ₪1.6150 ₪1.6150 ₪2,789,409,570 ₪82,914,017,650
May-11 2023 ₪1.6000 ₪1.6000 ₪1.6159 ₪1.6157 ₪3,863,816,097 ₪82,939,261,426
May-08 2023 ₪1.6540 ₪1.6340 ₪1.6962 ₪1.6877 ₪2,802,595,505 ₪85,742,096,607
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74505 ILS.