Market Cap $4.12T
1.41%
Volume 24h $486.96B
0.79%
BTC % 54.51%
-0.78%
ETH % 12.18%
2.38%
Coins
33.424
+12
Exchanges
885
Last update
10 Seconds ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $2.5057 | $2.4077 | $2.6193 | $2.6070 | $8,360,934,399 | $150,134,934,717 |
| Oct-13 2025 | $2.6060 | $2.5224 | $2.6441 | $2.5302 | $8,578,746,001 | $156,145,271,703 |
| Oct-12 2025 | $2.5348 | $2.3212 | $2.5791 | $2.3851 | $9,875,026,091 | $151,877,727,303 |
| Oct-11 2025 | $2.3860 | $2.3288 | $2.4994 | $2.3662 | $11,757,360,751 | $142,960,213,405 |
| Oct-10 2025 | $2.3569 | $1.5615 | $2.8329 | $2.8046 | $15,594,633,479 | $141,217,735,902 |
| Oct-09 2025 | $2.8049 | $2.7814 | $2.8804 | $2.8804 | $5,640,441,736 | $167,934,756,280 |
| Oct-08 2025 | $2.8811 | $2.8456 | $2.9228 | $2.8549 | $4,667,987,504 | $172,500,573,332 |
| Oct-07 2025 | $2.8559 | $2.8558 | $2.9997 | $2.9900 | $7,274,839,306 | $170,990,149,456 |
| Oct-06 2025 | $2.9907 | $2.9612 | $3.0459 | $2.9702 | $6,394,885,776 | $179,062,478,816 |
| Oct-05 2025 | $2.9707 | $2.9513 | $3.0660 | $2.9694 | $5,535,347,180 | $177,866,161,304 |
| Oct-04 2025 | $2.9693 | $2.9425 | $3.0491 | $3.0416 | $4,164,366,556 | $177,777,519,907 |
| Oct-03 2025 | $3.0410 | $3.0088 | $3.0923 | $3.0393 | $6,970,686,301 | $182,073,422,314 |
| Oct-02 2025 | $3.0391 | $2.9434 | $3.0988 | $2.9476 | $7,342,018,659 | $181,957,080,680 |
| Oct-01 2025 | $2.9467 | $2.8174 | $2.9583 | $2.8473 | $6,319,694,293 | $176,429,770,513 |
| Sep-30 2025 | $2.8464 | $2.8189 | $2.9056 | $2.8818 | $4,983,624,833 | $170,290,997,904 |