Market Cap $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Coins
29.382
+3
Exchanges
885
Last update
3 Minutes ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.509853 | $0.508045 | $0.515744 | $0.512866 | $526,004,174 | $28,994,699,282 |
| Nov-01 2024 | $0.512859 | $0.504895 | $0.52308 | $0.509165 | $1,285,269,631 | $29,165,638,390 |
| Oct-31 2024 | $0.509284 | $0.504052 | $0.523332 | $0.523022 | $1,015,827,549 | $28,962,355,718 |
| Oct-30 2024 | $0.522974 | $0.519685 | $0.528027 | $0.528027 | $900,454,047 | $29,711,176,362 |
| Oct-29 2024 | $0.527871 | $0.518478 | $0.530224 | $0.519202 | $1,075,363,480 | $29,989,389,042 |
| Oct-28 2024 | $0.519093 | $0.511422 | $0.52081 | $0.516324 | $836,974,094 | $29,490,652,788 |
| Oct-27 2024 | $0.516378 | $0.510671 | $0.517121 | $0.512739 | $509,805,995 | $29,336,418,098 |
| Oct-26 2024 | $0.512763 | $0.49985 | $0.51434 | $0.501199 | $703,745,821 | $29,131,070,759 |
| Oct-25 2024 | $0.501896 | $0.49415 | $0.531711 | $0.531711 | $1,354,766,610 | $28,513,657,595 |
| Oct-24 2024 | $0.531748 | $0.524741 | $0.533285 | $0.525528 | $894,460,617 | $30,180,127,051 |
| Oct-23 2024 | $0.525639 | $0.513713 | $0.533495 | $0.533495 | $985,722,613 | $29,807,152,138 |
| Oct-22 2024 | $0.533365 | $0.530666 | $0.54861 | $0.544791 | $1,121,319,027 | $30,245,249,988 |
| Oct-21 2024 | $0.544831 | $0.54163 | $0.559312 | $0.547874 | $1,320,690,247 | $30,895,465,987 |
| Oct-20 2024 | $0.547536 | $0.53769 | $0.547955 | $0.544074 | $691,245,691 | $31,048,847,346 |
| Oct-19 2024 | $0.544193 | $0.541092 | $0.5495 | $0.546533 | $602,778,175 | $30,859,266,505 |