Market Cap $3.14T
-2.97%
Volume 24h $159.21B
4.73%
BTC % 55.03%
0.05%
ETH % 10.86%
-1.28%
Coins
34.113
Exchanges
885
Last update
1 minute ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $1.9132 | $1.9097 | $1.9241 | $1.9188 | $971,192,196 | $116,426,117,083 |
| Jan-23 2026 | $1.9196 | $1.8893 | $1.9579 | $1.9218 | $2,468,152,141 | $116,818,271,294 |
| Jan-22 2026 | $1.9215 | $1.9023 | $1.9633 | $1.9469 | $2,513,797,887 | $116,812,111,666 |
| Jan-21 2026 | $1.9454 | $1.8756 | $1.9839 | $1.8888 | $4,343,005,814 | $118,260,538,935 |
| Jan-20 2026 | $1.8902 | $1.8839 | $1.9876 | $1.9854 | $3,630,247,883 | $114,907,242,305 |
| Jan-19 2026 | $1.9863 | $1.9187 | $2.0240 | $1.9717 | $4,019,411,705 | $120,750,603,469 |
| Jan-18 2026 | $1.9927 | $1.9927 | $2.0657 | $2.0623 | $1,665,667,975 | $121,135,279,585 |
| Jan-17 2026 | $2.0624 | $2.0540 | $2.0804 | $2.0672 | $1,318,715,500 | $125,373,777,158 |
| Jan-16 2026 | $2.0682 | $2.0296 | $2.0846 | $2.0781 | $2,318,759,126 | $125,727,401,456 |
| Jan-15 2026 | $2.0781 | $2.0576 | $2.1421 | $2.1392 | $3,029,844,907 | $126,139,726,966 |
| Jan-14 2026 | $2.1399 | $2.1129 | $2.1821 | $2.1654 | $4,297,979,292 | $129,893,421,871 |
| Jan-13 2026 | $2.1639 | $2.0468 | $2.1790 | $2.0522 | $3,809,421,856 | $131,349,203,870 |
| Jan-12 2026 | $2.0524 | $2.0342 | $2.1031 | $2.0702 | $3,628,513,023 | $124,585,712,901 |
| Jan-11 2026 | $2.0708 | $2.0497 | $2.1042 | $2.0876 | $1,712,261,988 | $125,697,998,705 |
| Jan-10 2026 | $2.0880 | $2.0804 | $2.1051 | $2.0923 | $1,202,446,891 | $126,745,224,382 |