Market Cap $2.71T
-0.49%
Volume 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
19 Seconds ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $1.3617 | $1.3551 | $1.3928 | $1.3765 | $2,713,113,756 | $83,618,465,246 |
| Apr-13 2026 | $1.3767 | $1.3227 | $1.3810 | $1.3246 | $2,674,912,971 | $84,538,970,591 |
| Apr-12 2026 | $1.3249 | $1.3232 | $1.3556 | $1.3552 | $1,856,380,230 | $81,362,233,214 |
| Apr-11 2026 | $1.3555 | $1.3421 | $1.3738 | $1.3564 | $1,575,370,322 | $83,238,935,155 |
| Apr-10 2026 | $1.3565 | $1.3364 | $1.3644 | $1.3438 | $2,057,688,640 | $83,298,907,071 |
| Apr-09 2026 | $1.3442 | $1.3236 | $1.3642 | $1.3422 | $2,599,132,237 | $82,543,413,777 |
| Apr-08 2026 | $1.3423 | $1.3403 | $1.3865 | $1.3809 | $2,598,879,679 | $82,429,383,186 |
| Apr-07 2026 | $1.3814 | $1.2961 | $1.3916 | $1.3206 | $2,512,865,668 | $84,828,625,242 |
| Apr-06 2026 | $1.3213 | $1.3159 | $1.3555 | $1.3297 | $2,008,821,192 | $81,136,059,628 |
| Apr-05 2026 | $1.3254 | $1.2811 | $1.3288 | $1.3153 | $1,448,088,220 | $81,389,785,406 |
| Apr-04 2026 | $1.3156 | $1.3088 | $1.3198 | $1.3180 | $880,358,827 | $80,785,684,876 |
| Apr-03 2026 | $1.3178 | $1.3043 | $1.3255 | $1.3196 | $1,329,166,241 | $80,923,480,394 |
| Apr-02 2026 | $1.3186 | $1.2818 | $1.3547 | $1.3477 | $2,443,814,042 | $80,971,891,676 |
| Apr-01 2026 | $1.3480 | $1.3320 | $1.3649 | $1.3394 | $1,797,712,415 | $82,780,506,525 |
| Mar-31 2026 | $1.3401 | $1.3058 | $1.3484 | $1.3230 | $2,032,602,799 | $82,293,530,000 |