Market Cap £971.43B 0.09%
Volume 24h £31.77B -27.42%
BTC % 43.64% 0.18%
ETH % 18.93% 0.05%
Coins 22.809 +14
Exchanges 839
Last update 44 Seconds ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-04 2023 £0.419862 £0.414113 £0.420544 £0.416767 £703,483,541 £21,827,381,355
Jun-03 2023 £0.422105 £0.417377 £0.422701 £0.421942 £1,923,152,443 £21,943,975,117
May-31 2023 £0.415609 £0.410917 £0.423851 £0.419032 £2,568,952,865 £21,604,750,847
May-30 2023 £0.400888 £0.394006 £0.405279 £0.397432 £773,785,111 £20,839,512,553
May-26 2023 £0.370301 £0.363831 £0.374974 £0.365075 £1,273,025,448 £19,208,688,169
May-25 2023 £0.363465 £0.358233 £0.364980 £0.364570 £739,576,313 £18,854,068,204
May-24 2023 £0.370054 £0.367152 £0.373955 £0.373955 £583,175,045 £19,195,886,824
May-22 2023 £0.374832 £0.363118 £0.375064 £0.367684 £625,103,318 £19,443,716,682
May-21 2023 £0.378077 £0.376346 £0.378386 £0.376776 £363,421,347 £19,612,061,109
May-19 2023 £0.371931 £0.368037 £0.376042 £0.369840 £1,447,625,606 £19,280,105,705
May-18 2023 £0.358508 £0.356441 £0.361330 £0.360433 £1,418,642,961 £18,584,283,226
May-16 2023 £0.339909 £0.339221 £0.344283 £0.343860 £979,166,859 £17,620,118,042
May-15 2023 £0.345281 £0.340056 £0.346029 £0.342145 £419,437,835 £17,898,590,265
May-14 2023 £0.343513 £0.340176 £0.343602 £0.341479 £448,619,800 £17,806,977,528
May-13 2023 £0.343033 £0.342145 £0.346365 £0.346365 £598,229,123 £17,782,107,234
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80318 GBP.