Market Cap £2.02T 2.66%
Volume 24h £103.59B -14.82%
BTC % 51.57% -0.77%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-17 2024 £0.412312 £0.404611 £0.416252 £0.40603 £799,145,923 £22,796,322,464
May-16 2024 £0.405932 £0.404223 £0.410223 £0.408491 £906,964,450 £22,443,580,081
May-15 2024 £0.408539 £0.391859 £0.408964 £0.39368 £880,111,335 £22,616,432,667
May-14 2024 £0.393487 £0.392073 £0.4023 £0.397504 £848,119,028 £21,783,134,654
May-13 2024 £0.397433 £0.384565 £0.402385 £0.393113 £780,479,516 £22,001,585,717
May-12 2024 £0.393162 £0.392621 £0.400324 £0.398235 £312,519,682 £21,765,128,863
May-11 2024 £0.398278 £0.394477 £0.399315 £0.395337 £352,637,460 £22,048,392,805
May-10 2024 £0.395415 £0.392701 £0.409845 £0.409845 £866,140,993 £21,889,875,116
May-09 2024 £0.410129 £0.401865 £0.411887 £0.406988 £769,840,192 £22,704,438,621
May-08 2024 £0.407132 £0.405997 £0.416286 £0.413333 £883,315,305 £22,538,532,572
May-07 2024 £0.413052 £0.411939 £0.427955 £0.425175 £891,833,242 £22,815,338,210
May-06 2024 £0.425492 £0.415094 £0.447273 £0.417039 £1,396,710,380 £23,502,456,657
May-05 2024 £0.417023 £0.413136 £0.419641 £0.417514 £421,743,027 £23,034,650,357
May-04 2024 £0.417508 £0.415793 £0.42513 £0.418701 £540,291,874 £23,061,440,867
May-03 2024 £0.418679 £0.405575 £0.422219 £0.408173 £896,127,131 £23,126,161,685

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 3940 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78715 GBP.