Market Cap €1.07T -0.52%
Volume 24h €48.04B -10.13%
BTC % 44.44% 0.2%
ETH % 19.11% 0%
Coins 23.035 +31
Exchanges 840
Last update 3 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-09 2023 €0.487673 €0.486457 €0.489772 €0.487669 €663,457,027 €25,352,658,826
Jun-05 2023 €0.499998 €0.492169 €0.504627 €0.498854 €2,201,781,385 €25,993,381,084
Jun-04 2023 €0.486325 €0.479665 €0.487115 €0.482740 €814,842,013 €25,282,563,588
Jun-03 2023 €0.488922 €0.483446 €0.489613 €0.488734 €2,227,579,349 €25,417,613,650
May-31 2023 €0.481398 €0.475964 €0.490945 €0.485363 €2,975,607,248 €25,024,691,611
May-30 2023 €0.464347 €0.456376 €0.469433 €0.460343 €896,272,024 €24,138,319,328
May-26 2023 €0.428918 €0.421424 €0.434330 €0.422865 €1,474,539,997 €22,249,342,336
May-25 2023 €0.42100 €0.414939 €0.422755 €0.422280 €856,648,118 €21,838,587,529
May-24 2023 €0.428632 €0.425270 €0.433150 €0.433150 €675,489,190 €22,234,514,592
May-22 2023 €0.434166 €0.420597 €0.434435 €0.425887 €724,054,532 €22,521,574,869
May-21 2023 €0.437925 €0.435920 €0.438283 €0.436418 €420,949,410 €22,716,567,507
May-19 2023 €0.430806 €0.426296 €0.435568 €0.428385 €1,676,778,622 €22,332,064,967
May-18 2023 €0.415259 €0.412864 €0.418527 €0.417488 €1,643,208,148 €21,526,096,729
May-16 2023 €0.393715 €0.392918 €0.398782 €0.398292 €1,134,164,835 €20,409,308,270
May-15 2023 €0.399937 €0.393885 €0.400803 €0.396305 €485,833,072 €20,731,861,469
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93032 EUR.