Market Cap €2.37T 1.19%
Volume 24h €67.59B -9.6%
BTC % 49.66% -1.95%
ETH % 16.55% -3.2%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-22 2024 €0.455325 €0.453128 €0.45786 €0.457507 €426,346,194 €25,324,403,055
Jun-21 2024 €0.4575 €0.449201 €0.462374 €0.457232 €1,057,900,012 €25,445,374,704
Jun-20 2024 €0.457286 €0.457286 €0.469036 €0.461341 €1,035,705,070 €25,433,460,686
Jun-19 2024 €0.461528 €0.45664 €0.466889 €0.459112 €936,862,118 €25,647,360,942
Jun-18 2024 €0.459375 €0.446858 €0.475061 €0.472415 €1,894,101,778 €25,527,712,783
Jun-17 2024 €0.472672 €0.453499 €0.485478 €0.457465 €1,898,068,890 €26,266,656,855
Jun-16 2024 €0.457394 €0.456722 €0.466196 €0.458851 €646,614,009 €25,417,631,608
Jun-15 2024 €0.459145 €0.443729 €0.469436 €0.443729 €720,914,179 €25,514,919,083
Jun-14 2024 €0.443774 €0.4348 €0.449715 €0.446438 €1,141,994,838 €24,660,748,670
Jun-13 2024 €0.446328 €0.44582 €0.459932 €0.459932 €980,659,078 €24,802,675,948
Jun-12 2024 €0.459929 €0.444666 €0.465535 €0.449443 €1,174,973,811 €25,528,896,363
Jun-11 2024 €0.44943 €0.442444 €0.464686 €0.464684 €1,419,675,113 €24,946,146,772
Jun-10 2024 €0.46469 €0.462428 €0.472605 €0.466509 €1,045,607,211 €25,793,161,198
Jun-09 2024 €0.466518 €0.460222 €0.466931 €0.461301 €595,054,814 €25,894,674,428
Jun-08 2024 €0.461431 €0.459972 €0.468303 €0.466477 €772,110,503 €25,612,269,981

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 3976 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93569 EUR.