Market Cap $2.18T
0.62%
Volume 24h $89.58B
6.71%
BTC % 58.155%
0.04%
ETH % 9.40416%
0.85%
Coins
34.665
Exchanges
204
Live
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ripple (XRP) in USD Dollar. This table shows 4,691 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $1.1577 | $1.0892 | $1.1697 | $1.0935 | $478,020,710 | $71,839,801,170 |
| Jun-06 2026 | $1.0942 | $1.0570 | $1.1114 | $1.0986 | $501,531,578 | $67,899,378,458 |
| Jun-05 2026 | $1.0926 | $1.0727 | $1.1729 | $1.1681 | $900,953,947 | $67,716,991,597 |
| Jun-04 2026 | $1.1649 | $1.1431 | $1.2105 | $1.2011 | $703,000,065 | $72,197,989,668 |
| Jun-03 2026 | $1.2028 | $1.1935 | $1.2468 | $1.2124 | $587,983,366 | $74,546,949,930 |
| Jun-02 2026 | $1.2105 | $1.1997 | $1.2970 | $1.2970 | $723,065,286 | $75,030,377,107 |
| Jun-01 2026 | $1.2971 | $1.2822 | $1.3396 | $1.3331 | $436,389,661 | $80,397,658,338 |
| May-31 2026 | $1.3310 | $1.3234 | $1.3472 | $1.3411 | $244,295,450 | $82,492,509,442 |
| May-30 2026 | $1.3398 | $1.3310 | $1.3634 | $1.3312 | $354,387,737 | $83,037,914,463 |
| May-29 2026 | $1.3259 | $1.2995 | $1.3309 | $1.3162 | $424,401,341 | $82,176,422,441 |
| May-28 2026 | $1.3142 | $1.2760 | $1.3360 | $1.3076 | $474,474,072 | $81,359,903,142 |
| May-27 2026 | $1.3077 | $1.3052 | $1.3409 | $1.3293 | $318,705,669 | $80,892,126,692 |
| May-26 2026 | $1.3301 | $1.3283 | $1.3627 | $1.3504 | $285,348,773 | $82,277,753,088 |
| May-25 2026 | $1.3503 | $1.3446 | $1.3635 | $1.3515 | $245,624,931 | $83,527,291,177 |
| May-24 2026 | $1.3528 | $1.3363 | $1.3684 | $1.3587 | $237,480,080 | $83,681,936,980 |