Market Cap CN¥19.34T 1.66%
Volume 24h CN¥1.28T -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥3.7566 CN¥3.6243 CN¥3.8048 CN¥3.7456 CN¥15,563,060,398 CN¥208,235,341,117
May-22 2024 CN¥3.7440 CN¥3.7252 CN¥3.8230 CN¥3.8184 CN¥8,573,428,430 CN¥207,005,594,377
May-21 2024 CN¥3.8185 CN¥3.7849 CN¥3.9433 CN¥3.8207 CN¥14,058,819,073 CN¥211,122,965,165
May-20 2024 CN¥3.8209 CN¥3.6090 CN¥3.8209 CN¥3.6243 CN¥9,967,649,308 CN¥211,258,331,561
May-19 2024 CN¥3.6242 CN¥3.6087 CN¥3.7225 CN¥3.7078 CN¥4,002,917,474 CN¥200,381,167,256
May-18 2024 CN¥3.7076 CN¥3.6968 CN¥3.7377 CN¥3.7241 CN¥3,533,155,188 CN¥204,992,805,626
May-17 2024 CN¥3.7248 CN¥3.6552 CN¥3.7604 CN¥3.6680 CN¥7,219,470,971 CN¥205,941,597,754
May-16 2024 CN¥3.6671 CN¥3.6517 CN¥3.7059 CN¥3.6903 CN¥8,193,501,745 CN¥202,754,928,938
May-15 2024 CN¥3.6907 CN¥3.5400 CN¥3.6945 CN¥3.5565 CN¥7,950,911,154 CN¥204,316,476,326
May-14 2024 CN¥3.5547 CN¥3.5419 CN¥3.6343 CN¥3.5910 CN¥7,661,893,187 CN¥196,788,475,943
May-13 2024 CN¥3.5904 CN¥3.4741 CN¥3.6351 CN¥3.5513 CN¥7,050,838,957 CN¥198,761,959,208
May-12 2024 CN¥3.5518 CN¥3.5469 CN¥3.6165 CN¥3.5976 CN¥2,823,297,606 CN¥196,625,811,927
May-11 2024 CN¥3.5980 CN¥3.5637 CN¥3.6074 CN¥3.5714 CN¥3,185,720,946 CN¥199,184,813,664
May-10 2024 CN¥3.5721 CN¥3.5476 CN¥3.7025 CN¥3.7025 CN¥7,824,703,315 CN¥197,752,767,497
May-09 2024 CN¥3.7051 CN¥3.6304 CN¥3.7209 CN¥3.6767 CN¥6,954,723,481 CN¥205,111,520,650

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3946 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.