Market Cap CN¥18.07T -0.15%
Volume 24h CN¥1.15T -7.11%
BTC % 50.71% 0.27%
ETH % 15.34% -0.26%
Coins 26.837 +24
Exchanges 885
Last update 1 minute ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2024 CN¥3.8081 CN¥3.7307 CN¥3.8561 CN¥3.8212 CN¥9,323,473,762 CN¥209,939,247,451
Apr-24 2024 CN¥3.8218 CN¥3.7846 CN¥3.9957 CN¥3.9501 CN¥11,116,398,177 CN¥210,694,410,694
Apr-23 2024 CN¥3.9504 CN¥3.9368 CN¥4.0374 CN¥4.0316 CN¥9,792,291,179 CN¥217,785,650,998
Apr-22 2024 CN¥4.0350 CN¥3.7920 CN¥4.1175 CN¥3.8024 CN¥12,111,394,818 CN¥222,449,516,101
Apr-21 2024 CN¥3.8020 CN¥3.7722 CN¥3.8859 CN¥3.8307 CN¥6,499,207,822 CN¥209,604,688,405
Apr-20 2024 CN¥3.8355 CN¥3.6201 CN¥3.8398 CN¥3.6463 CN¥8,966,073,536 CN¥211,448,482,220
Apr-19 2024 CN¥3.6506 CN¥3.4015 CN¥3.6999 CN¥3.6419 CN¥15,548,926,433 CN¥201,259,311,532
Apr-18 2024 CN¥3.6448 CN¥3.5318 CN¥3.6571 CN¥3.5880 CN¥10,294,727,637 CN¥200,938,212,163
Apr-17 2024 CN¥3.5858 CN¥3.4421 CN¥3.6701 CN¥3.5974 CN¥12,985,485,195 CN¥197,652,201,877
Apr-16 2024 CN¥3.5993 CN¥3.4738 CN¥3.6292 CN¥3.6045 CN¥13,863,719,723 CN¥198,394,685,113
Apr-15 2024 CN¥3.6067 CN¥3.5044 CN¥3.7605 CN¥3.6493 CN¥17,075,061,454 CN¥198,806,062,218
Apr-14 2024 CN¥3.6540 CN¥3.3897 CN¥3.6767 CN¥3.4749 CN¥20,469,855,467 CN¥201,410,801,602
Apr-13 2024 CN¥3.4842 CN¥3.1527 CN¥3.9754 CN¥3.9675 CN¥28,677,607,473 CN¥192,051,706,659
Apr-12 2024 CN¥3.9740 CN¥3.7982 CN¥4.4582 CN¥4.4110 CN¥20,817,925,168 CN¥219,050,336,189
Apr-11 2024 CN¥4.4122 CN¥4.3784 CN¥4.4956 CN¥4.4691 CN¥8,832,667,253 CN¥242,901,207,486

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3918 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2465 CNY.