Market Cap CN¥8.23T -0.59%
Volume 24h CN¥368.35B -9.32%
BTC % 44.46% 0.36%
ETH % 19.11% -0.05%
Coins 23.035 +31
Exchanges 840
Last update 1 Seconds ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥3.7368 CN¥3.7275 CN¥3.7529 CN¥3.7368 CN¥5,083,755,872 CN¥194,265,375,043
Jun-05 2023 CN¥3.8312 CN¥3.7713 CN¥3.8667 CN¥3.8225 CN¥16,871,204,298 CN¥199,174,925,182
Jun-04 2023 CN¥3.7265 CN¥3.6754 CN¥3.7325 CN¥3.6990 CN¥6,243,747,070 CN¥193,728,268,544
Jun-03 2023 CN¥3.7464 CN¥3.7044 CN¥3.7517 CN¥3.7449 CN¥17,068,881,830 CN¥194,763,092,982
May-31 2023 CN¥3.6887 CN¥3.6471 CN¥3.7619 CN¥3.7191 CN¥22,800,664,105 CN¥191,752,318,144
May-30 2023 CN¥3.5581 CN¥3.4970 CN¥3.5970 CN¥3.5274 CN¥6,867,706,542 CN¥184,960,468,617
May-26 2023 CN¥3.2866 CN¥3.2292 CN¥3.3281 CN¥3.2402 CN¥11,298,699,178 CN¥170,486,135,717
May-25 2023 CN¥3.2259 CN¥3.1795 CN¥3.2394 CN¥3.2357 CN¥6,564,087,385 CN¥167,338,716,851
May-24 2023 CN¥3.2844 CN¥3.2586 CN¥3.3190 CN¥3.3190 CN¥5,175,952,622 CN¥170,372,517,759
May-22 2023 CN¥3.3268 CN¥3.2228 CN¥3.3289 CN¥3.2634 CN¥5,548,085,752 CN¥172,572,124,228
May-21 2023 CN¥3.3556 CN¥3.3402 CN¥3.3584 CN¥3.3441 CN¥3,225,535,262 CN¥174,066,260,139
May-19 2023 CN¥3.3011 CN¥3.2665 CN¥3.3375 CN¥3.2825 CN¥12,848,357,645 CN¥171,119,999,915
May-18 2023 CN¥3.1819 CN¥3.1636 CN¥3.2070 CN¥3.1990 CN¥12,591,123,055 CN¥164,944,248,368
May-16 2023 CN¥3.0168 CN¥3.0107 CN¥3.0557 CN¥3.0519 CN¥8,690,566,087 CN¥156,386,829,195
May-15 2023 CN¥3.0645 CN¥3.0182 CN¥3.0712 CN¥3.0367 CN¥3,722,707,928 CN¥158,858,401,057
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1286 CNY.