Market Cap CL$2,743.00T 1.85%
Volume 24h CL$192.59T -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Coins 26.156 +25
Exchanges 885
Last update 8 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-27 2024 CL$600.29 CL$597.33 CL$622.38 CL$619.80 CL$1,951,313,423,701 CL$32,946,876,031,945
Mar-26 2024 CL$620.21 CL$615.43 CL$640.35 CL$628.36 CL$1,764,805,424,170 CL$34,040,016,486,932
Mar-25 2024 CL$628.82 CL$615.41 CL$645.89 CL$620.28 CL$2,006,013,053,603 CL$34,512,770,369,504
Mar-24 2024 CL$620.90 CL$603.46 CL$623.34 CL$606.05 CL$1,207,058,113,078 CL$34,077,730,126,047
Mar-23 2024 CL$605.84 CL$594.60 CL$619.88 CL$599.68 CL$1,138,355,714,817 CL$33,251,560,121,246
Mar-22 2024 CL$599.31 CL$589.57 CL$631.37 CL$627.66 CL$2,013,946,471,277 CL$32,892,980,708,093
Mar-21 2024 CL$628.49 CL$588.14 CL$640.75 CL$599.26 CL$2,755,520,286,110 CL$34,494,538,688,565
Mar-20 2024 CL$600.51 CL$560.40 CL$605.56 CL$573.98 CL$2,688,989,593,967 CL$32,958,688,286,077
Mar-19 2024 CL$573.31 CL$564.80 CL$633.86 CL$633.86 CL$3,503,942,566,708 CL$31,417,658,557,111
Mar-18 2024 CL$635.23 CL$586.91 CL$651.57 CL$607.35 CL$2,714,459,837,549 CL$34,811,077,888,807
Mar-17 2024 CL$607.98 CL$578.49 CL$612.15 CL$591.65 CL$1,793,853,905,825 CL$33,317,445,602,691
Mar-16 2024 CL$591.62 CL$584.34 CL$630.61 CL$621.77 CL$2,193,763,134,737 CL$32,421,054,672,978
Mar-15 2024 CL$622.47 CL$592.26 CL$661.25 CL$657.12 CL$3,586,309,254,721 CL$34,111,485,870,532
Mar-14 2024 CL$657.08 CL$632.00 CL$690.68 CL$676.60 CL$3,363,703,078,175 CL$36,008,175,955,374
Mar-13 2024 CL$677.79 CL$659.93 CL$687.66 CL$674.79 CL$2,353,115,562,152 CL$37,100,559,486,039

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3889 days, from day 08-05-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 980.96 CLP.