Market Cap CL$2,300.79T 1.9%
Volume 24h CL$117.42T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 19 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$468.54 CL$459.79 CL$473.01 CL$461.40 CL$908,129,599,604 CL$25,905,175,247,653
May-16 2024 CL$461.29 CL$459.34 CL$466.16 CL$464.19 CL$1,030,651,898,004 CL$25,504,327,555,656
May-15 2024 CL$464.25 CL$445.29 CL$464.73 CL$447.36 CL$1,000,136,684,723 CL$25,700,752,946,090
May-14 2024 CL$447.14 CL$445.54 CL$457.16 CL$451.71 CL$963,781,421,108 CL$24,753,813,758,905
May-13 2024 CL$451.63 CL$437.01 CL$457.26 CL$446.72 CL$886,917,557,321 CL$25,002,056,126,657
May-12 2024 CL$446.77 CL$446.16 CL$454.91 CL$452.54 CL$355,139,612,729 CL$24,733,352,424,845
May-11 2024 CL$452.59 CL$448.27 CL$453.77 CL$449.25 CL$400,728,460,421 CL$25,055,246,540,308
May-10 2024 CL$449.34 CL$446.25 CL$465.73 CL$465.73 CL$984,261,134,455 CL$24,875,110,971,168
May-09 2024 CL$466.06 CL$456.66 CL$468.05 CL$462.49 CL$874,827,293,430 CL$25,800,760,728,757
May-08 2024 CL$462.65 CL$461.36 CL$473.05 CL$469.70 CL$1,003,777,597,001 CL$25,612,229,210,312
May-07 2024 CL$469.38 CL$468.11 CL$486.31 CL$483.15 CL$1,013,457,168,594 CL$25,926,784,269,478
May-06 2024 CL$483.51 CL$471.70 CL$508.27 CL$473.91 CL$1,587,187,021,951 CL$26,707,608,625,096
May-05 2024 CL$473.89 CL$469.47 CL$476.87 CL$474.45 CL$479,258,311,529 CL$26,176,005,152,905
May-04 2024 CL$474.44 CL$472.49 CL$483.10 CL$475.80 CL$613,974,280,390 CL$26,206,449,223,461
May-03 2024 CL$475.77 CL$460.88 CL$479.79 CL$463.83 CL$1,018,336,637,939 CL$26,279,996,355,161

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3940 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.