Market Cap $3.52T
0.49%
Volume 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $2.2070 | $2.1790 | $2.2172 | $2.1855 | $1,525,772,808 | $130,229,431,180 |
| Jun-28 2025 | $2.1860 | $2.1374 | $2.2065 | $2.1418 | $2,047,303,025 | $128,988,479,010 |
| Jun-27 2025 | $2.1426 | $2.0725 | $2.1498 | $2.1060 | $3,072,597,387 | $126,426,861,798 |
| Jun-26 2025 | $2.1058 | $2.1010 | $2.2116 | $2.1867 | $3,042,625,706 | $124,257,085,993 |
| Jun-25 2025 | $2.1858 | $2.1726 | $2.2247 | $2.1908 | $2,632,853,074 | $128,977,916,900 |
| Jun-24 2025 | $2.1910 | $2.1348 | $2.2158 | $2.1624 | $3,574,866,108 | $129,136,527,280 |
| Jun-23 2025 | $2.1663 | $1.9680 | $2.1682 | $2.0166 | $4,568,812,691 | $127,679,304,490 |
| Jun-22 2025 | $2.0141 | $1.9133 | $2.0882 | $2.0640 | $5,108,058,032 | $118,708,582,577 |
| Jun-21 2025 | $2.0566 | $2.0328 | $2.1434 | $2.1201 | $2,445,585,712 | $121,217,140,062 |
| Jun-20 2025 | $2.1203 | $2.0923 | $2.1784 | $2.1653 | $2,626,675,896 | $124,970,251,711 |
| Jun-19 2025 | $2.1659 | $2.1464 | $2.1814 | $2.1706 | $1,758,762,458 | $127,657,633,401 |
| Jun-18 2025 | $2.1696 | $2.1215 | $2.1795 | $2.1605 | $2,800,813,549 | $127,878,105,494 |
| Jun-17 2025 | $2.1607 | $2.1465 | $2.2544 | $2.2351 | $3,965,189,619 | $127,226,290,377 |
| Jun-16 2025 | $2.2416 | $2.1541 | $2.3350 | $2.1665 | $4,685,110,426 | $131,994,788,228 |
| Jun-15 2025 | $2.1671 | $2.1402 | $2.1744 | $2.1408 | $1,527,791,412 | $127,607,221,929 |