Market Cap $2.52T
0.75%
Volume 24h $181.61B
11.52%
BTC % 54.06%
-0.31%
ETH % 9.48%
0.31%
Coins
34.242
+1
Exchanges
885
Last update
1 minute ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.4294 | $1.3812 | $1.4341 | $1.4064 | $2,659,190,397 | $87,220,630,229 |
| Feb-19 2026 | $1.4063 | $1.3858 | $1.4342 | $1.4216 | $2,340,954,857 | $85,815,338,492 |
| Feb-18 2026 | $1.4216 | $1.4124 | $1.4901 | $1.4742 | $2,147,879,804 | $86,602,004,568 |
| Feb-17 2026 | $1.4744 | $1.4307 | $1.4898 | $1.4866 | $2,375,148,368 | $89,818,125,185 |
| Feb-16 2026 | $1.4866 | $1.4506 | $1.5107 | $1.4762 | $3,105,509,906 | $90,564,750,343 |
| Feb-15 2026 | $1.4746 | $1.4483 | $1.6609 | $1.5086 | $6,150,882,387 | $89,831,966,797 |
| Feb-14 2026 | $1.5100 | $1.4060 | $1.5101 | $1.4066 | $2,653,638,632 | $91,985,252,172 |
| Feb-13 2026 | $1.4075 | $1.3493 | $1.4239 | $1.3625 | $2,659,366,789 | $85,746,131,661 |
| Feb-12 2026 | $1.3620 | $1.3493 | $1.4037 | $1.3689 | $2,611,760,486 | $82,973,091,833 |
| Feb-11 2026 | $1.3680 | $1.3452 | $1.4188 | $1.3993 | $3,555,158,789 | $83,336,024,311 |
| Feb-10 2026 | $1.3994 | $1.3934 | $1.4493 | $1.4377 | $2,390,150,166 | $85,253,217,912 |
| Feb-09 2026 | $1.4361 | $1.3757 | $1.4568 | $1.4310 | $3,745,179,799 | $87,484,997,952 |
| Feb-08 2026 | $1.4324 | $1.4142 | $1.4655 | $1.4232 | $2,764,234,631 | $87,260,906,844 |
| Feb-07 2026 | $1.4241 | $1.3882 | $1.4804 | $1.4691 | $5,356,458,445 | $86,756,360,943 |
| Feb-06 2026 | $1.4717 | $1.1364 | $1.5387 | $1.2106 | $11,836,710,582 | $89,653,665,755 |