Market Cap CHF2.27T 1.54%
Volume 24h CHF59.58B -23.37%
BTC % 49.59% -2.05%
ETH % 16.67% -2.57%
Coins 27.787 +1
Exchanges 885
Last update 32 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2024 CHF0.434951 CHF0.432852 CHF0.437372 CHF0.437034 CHF407,268,171 CHF24,191,193,599
Jun-21 2024 CHF0.437028 CHF0.4291 CHF0.441684 CHF0.436772 CHF1,010,561,391 CHF24,306,752,041
Jun-20 2024 CHF0.436824 CHF0.436824 CHF0.448048 CHF0.440697 CHF989,359,623 CHF24,295,371,149
Jun-19 2024 CHF0.440876 CHF0.436206 CHF0.445996 CHF0.438568 CHF894,939,668 CHF24,499,699,855
Jun-18 2024 CHF0.438819 CHF0.426862 CHF0.453803 CHF0.451276 CHF1,809,345,030 CHF24,385,405,679
Jun-17 2024 CHF0.451521 CHF0.433206 CHF0.463754 CHF0.436994 CHF1,813,134,623 CHF25,091,283,683
Jun-16 2024 CHF0.436927 CHF0.436285 CHF0.445335 CHF0.438318 CHF617,679,503 CHF24,280,250,387
Jun-15 2024 CHF0.438599 CHF0.423873 CHF0.44843 CHF0.423873 CHF688,654,909 CHF24,373,184,468
Jun-14 2024 CHF0.423916 CHF0.415344 CHF0.429591 CHF0.42646 CHF1,090,893,166 CHF23,557,236,239
Jun-13 2024 CHF0.426356 CHF0.42587 CHF0.439351 CHF0.439351 CHF936,776,814 CHF23,692,812,594
Jun-12 2024 CHF0.439348 CHF0.424768 CHF0.444703 CHF0.429331 CHF1,122,396,404 CHF24,386,536,297
Jun-11 2024 CHF0.429319 CHF0.422646 CHF0.443893 CHF0.44389 CHF1,356,147,880 CHF23,829,863,424
Jun-10 2024 CHF0.443896 CHF0.441736 CHF0.451457 CHF0.445634 CHF998,818,665 CHF24,638,975,881
Jun-09 2024 CHF0.445643 CHF0.439628 CHF0.446037 CHF0.440659 CHF568,427,464 CHF24,735,946,625
Jun-08 2024 CHF0.440783 CHF0.439389 CHF0.447347 CHF0.445603 CHF737,560,313 CHF24,466,179,135

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3976 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89382 CHF.