Market Cap CHF2.22T -1.67%
Volume 24h CHF136.77B -48.39%
BTC % 51.46% -0.25%
ETH % 15% -0.4%
Coins 26.701 +15
Exchanges 885
Last update 1 minute ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-19 2024 CHF0.458697 CHF0.427389 CHF0.464892 CHF0.457597 CHF1,953,673,845 CHF25,287,601,345
Apr-18 2024 CHF0.457965 CHF0.443769 CHF0.45951 CHF0.450827 CHF1,293,500,243 CHF25,247,256,217
Apr-17 2024 CHF0.450552 CHF0.432494 CHF0.461145 CHF0.452014 CHF1,631,585,492 CHF24,834,379,329
Apr-16 2024 CHF0.452244 CHF0.436478 CHF0.456007 CHF0.452897 CHF1,741,932,907 CHF24,927,670,019
Apr-15 2024 CHF0.453182 CHF0.440323 CHF0.472501 CHF0.458527 CHF2,145,427,924 CHF24,979,358,263
Apr-14 2024 CHF0.459119 CHF0.425907 CHF0.461976 CHF0.436615 CHF2,571,973,146 CHF25,306,635,598
Apr-13 2024 CHF0.437785 CHF0.396129 CHF0.499497 CHF0.498512 CHF3,603,251,446 CHF24,130,694,668
Apr-12 2024 CHF0.499329 CHF0.477232 CHF0.560167 CHF0.554232 CHF2,615,707,012 CHF27,522,987,801
Apr-11 2024 CHF0.554385 CHF0.550141 CHF0.56487 CHF0.561538 CHF1,109,796,941 CHF30,519,774,983
Apr-10 2024 CHF0.562287 CHF0.545341 CHF0.564225 CHF0.558752 CHF2,135,554,235 CHF30,954,808,145
Apr-09 2024 CHF0.558888 CHF0.549274 CHF0.583522 CHF0.560146 CHF2,206,993,269 CHF30,767,660,478
Apr-08 2024 CHF0.560403 CHF0.536651 CHF0.569537 CHF0.541204 CHF1,836,396,790 CHF30,851,105,986
Apr-07 2024 CHF0.541597 CHF0.53767 CHF0.547818 CHF0.540276 CHF842,172,719 CHF29,815,777,595
Apr-06 2024 CHF0.540237 CHF0.533914 CHF0.544388 CHF0.534793 CHF793,600,931 CHF29,740,891,777
Apr-05 2024 CHF0.534939 CHF0.519664 CHF0.540505 CHF0.540505 CHF1,397,226,690 CHF29,449,255,228

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3912 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9105 CHF.