Market Cap CHF1.10T 0.14%
Volume 24h CHF36.11B -33.14%
BTC % 43.62% -0.04%
ETH % 18.94% -0.05%
Coins 22.809 +15
Exchanges 839
Last update 1 minute ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2023 CHF0.47520 CHF0.468693 CHF0.475973 CHF0.471698 CHF796,203,439 CHF24,704,254,024
Jun-03 2023 CHF0.477739 CHF0.472388 CHF0.478413 CHF0.477554 CHF2,176,626,033 CHF24,836,214,971
May-31 2023 CHF0.470386 CHF0.465076 CHF0.479715 CHF0.474261 CHF2,907,543,655 CHF24,452,280,572
May-30 2023 CHF0.453725 CHF0.445937 CHF0.458695 CHF0.449814 CHF875,770,832 CHF23,586,183,036
May-26 2023 CHF0.419107 CHF0.411785 CHF0.424396 CHF0.413192 CHF1,440,811,590 CHF21,740,414,220
May-25 2023 CHF0.411370 CHF0.405448 CHF0.413085 CHF0.412621 CHF837,053,278 CHF21,339,054,957
May-24 2023 CHF0.418828 CHF0.415543 CHF0.423242 CHF0.423242 CHF660,038,152 CHF21,725,925,644
May-22 2023 CHF0.424235 CHF0.410977 CHF0.424498 CHF0.416145 CHF707,492,617 CHF22,006,419,747
May-21 2023 CHF0.427908 CHF0.425948 CHF0.428258 CHF0.426436 CHF411,320,677 CHF22,196,952,153
May-19 2023 CHF0.420952 CHF0.416545 CHF0.425605 CHF0.418586 CHF1,638,424,239 CHF21,821,244,665
May-18 2023 CHF0.405760 CHF0.403420 CHF0.408954 CHF0.407938 CHF1,605,621,651 CHF21,033,712,024
May-16 2023 CHF0.384709 CHF0.383930 CHF0.389660 CHF0.389181 CHF1,108,222,119 CHF19,942,468,817
May-15 2023 CHF0.390789 CHF0.384875 CHF0.391636 CHF0.387240 CHF474,720,200 CHF20,257,643,983
May-14 2023 CHF0.388789 CHF0.385012 CHF0.388889 CHF0.386487 CHF507,748,379 CHF20,153,956,588
May-13 2023 CHF0.388246 CHF0.387240 CHF0.392017 CHF0.392017 CHF677,076,374 CHF20,125,808,362
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.