Market Cap CA$3.38T -0.68%
Volume 24h CA$187.16B -31.16%
BTC % 50.68% 0.33%
ETH % 15.41% 0.06%
Coins 26.859 +25
Exchanges 885
Last update 1 minute ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$0.718529 CA$0.70393 CA$0.727596 CA$0.721002 CA$1,759,179,251 CA$39,611,927,640
Apr-24 2024 CA$0.721114 CA$0.714095 CA$0.753929 CA$0.74532 CA$2,097,473,272 CA$39,754,413,965
Apr-23 2024 CA$0.745384 CA$0.742809 CA$0.761795 CA$0.760708 CA$1,847,637,039 CA$41,092,409,129
Apr-22 2024 CA$0.761346 CA$0.715495 CA$0.776919 CA$0.717462 CA$2,285,212,036 CA$41,972,400,313
Apr-21 2024 CA$0.717384 CA$0.711761 CA$0.733211 CA$0.722799 CA$1,226,288,810 CA$39,548,802,099
Apr-20 2024 CA$0.723695 CA$0.683053 CA$0.724506 CA$0.688011 CA$1,691,743,971 CA$39,896,694,301
Apr-19 2024 CA$0.688822 CA$0.641807 CA$0.698124 CA$0.68717 CA$2,933,815,169 CA$37,974,172,920
Apr-18 2024 CA$0.687723 CA$0.666405 CA$0.690043 CA$0.677004 CA$1,942,438,163 CA$37,913,586,988
Apr-17 2024 CA$0.67659 CA$0.649472 CA$0.692498 CA$0.678786 CA$2,450,137,867 CA$37,293,573,326
Apr-16 2024 CA$0.679131 CA$0.655456 CA$0.684781 CA$0.680111 CA$2,615,845,628 CA$37,433,667,151
Apr-15 2024 CA$0.680539 CA$0.661229 CA$0.70955 CA$0.688566 CA$3,221,770,617 CA$37,511,286,940
Apr-14 2024 CA$0.689456 CA$0.639581 CA$0.693746 CA$0.655661 CA$3,862,309,899 CA$38,002,756,493
Apr-13 2024 CA$0.657418 CA$0.594863 CA$0.750091 CA$0.748611 CA$5,410,971,631 CA$36,236,856,137
Apr-12 2024 CA$0.749838 CA$0.716655 CA$0.841199 CA$0.832285 CA$3,927,984,669 CA$41,331,033,488
Apr-11 2024 CA$0.832515 CA$0.826143 CA$0.848261 CA$0.843256 CA$1,666,572,498 CA$45,831,282,962

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3918 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.