Market Cap CA$1.62T 0.09%
Volume 24h CA$53.33B -26.91%
BTC % 43.64% 0.18%
ETH % 18.93% 0.05%
Coins 22.809 +14
Exchanges 839
Last update 2 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2023 CA$0.701870 CA$0.692259 CA$0.703010 CA$0.696696 CA$1,175,990,658 CA$36,488,126,667
Jun-03 2023 CA$0.705619 CA$0.697716 CA$0.706615 CA$0.705347 CA$3,214,871,670 CA$36,683,032,684
May-31 2023 CA$0.694760 CA$0.686917 CA$0.708538 CA$0.700482 CA$4,294,435,325 CA$36,115,962,455
May-30 2023 CA$0.670151 CA$0.658648 CA$0.677492 CA$0.664374 CA$1,293,511,515 CA$34,836,738,376
May-26 2023 CA$0.619020 CA$0.608205 CA$0.626831 CA$0.610284 CA$2,128,075,422 CA$32,110,542,059
May-25 2023 CA$0.607592 CA$0.598846 CA$0.610126 CA$0.609441 CA$1,236,325,776 CA$31,517,735,345
May-24 2023 CA$0.618608 CA$0.613756 CA$0.625128 CA$0.625128 CA$974,874,840 CA$32,089,142,464
May-22 2023 CA$0.626594 CA$0.607012 CA$0.626983 CA$0.614645 CA$1,044,964,977 CA$32,503,431,613
May-21 2023 CA$0.632020 CA$0.629125 CA$0.632536 CA$0.629844 CA$607,519,698 CA$32,784,847,540
May-19 2023 CA$0.621745 CA$0.615236 CA$0.628617 CA$0.618250 CA$2,419,948,853 CA$32,229,928,441
May-18 2023 CA$0.599307 CA$0.595851 CA$0.604024 CA$0.602524 CA$2,371,499,505 CA$31,066,744,532
May-16 2023 CA$0.568214 CA$0.567064 CA$0.575527 CA$0.574820 CA$1,636,841,534 CA$29,454,980,812
May-15 2023 CA$0.577194 CA$0.568460 CA$0.578445 CA$0.571952 CA$701,160,649 CA$29,920,493,811
May-14 2023 CA$0.574240 CA$0.568661 CA$0.574388 CA$0.570840 CA$749,943,194 CA$29,767,347,766
May-13 2023 CA$0.573438 CA$0.571952 CA$0.579008 CA$0.579008 CA$1,000,040,256 CA$29,725,772,900
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34265 CAD.