Market Cap CA$3.75T 1.56%
Volume 24h CA$152.43B
BTC % 49.7% -0.4%
ETH % 16.46% 0.91%
Coins 27.320 +2
Exchanges 885
Last update 48 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.733091 CA$0.708877 CA$0.734104 CA$0.722715 CA$1,686,191,494 CA$40,635,619,238
May-23 2024 CA$0.72288 CA$0.697405 CA$0.732155 CA$0.720753 CA$2,994,714,418 CA$40,069,585,439
May-22 2024 CA$0.72045 CA$0.716821 CA$0.735642 CA$0.734753 CA$1,649,737,845 CA$39,832,952,014
May-21 2024 CA$0.73478 CA$0.72832 CA$0.758796 CA$0.735205 CA$2,705,261,504 CA$40,625,235,109
May-20 2024 CA$0.735251 CA$0.694471 CA$0.735251 CA$0.697406 CA$1,918,020,128 CA$40,651,282,923
May-19 2024 CA$0.697395 CA$0.694413 CA$0.71631 CA$0.713488 CA$770,259,471 CA$38,558,249,809
May-18 2024 CA$0.713445 CA$0.711368 CA$0.719243 CA$0.716617 CA$679,865,689 CA$39,445,642,106
May-17 2024 CA$0.716747 CA$0.70336 CA$0.723597 CA$0.705826 CA$1,389,203,232 CA$39,628,212,975
May-16 2024 CA$0.705656 CA$0.702685 CA$0.713116 CA$0.710104 CA$1,576,630,636 CA$39,015,019,760
May-15 2024 CA$0.710189 CA$0.681192 CA$0.710927 CA$0.684358 CA$1,529,950,258 CA$39,315,499,765
May-14 2024 CA$0.684022 CA$0.681565 CA$0.699342 CA$0.691006 CA$1,474,336,114 CA$37,866,927,909
May-13 2024 CA$0.690882 CA$0.668513 CA$0.69949 CA$0.683372 CA$1,356,754,298 CA$38,246,674,478
May-12 2024 CA$0.683457 CA$0.682517 CA$0.695907 CA$0.692276 CA$543,271,685 CA$37,835,627,364
May-11 2024 CA$0.692352 CA$0.685744 CA$0.694154 CA$0.687239 CA$613,010,822 CA$38,328,042,044
May-10 2024 CA$0.687374 CA$0.682656 CA$0.712458 CA$0.712458 CA$1,505,664,775 CA$38,052,481,248

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3947 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.