Market Cap R$14.07T 1.77%
Volume 24h R$973.04B -21.37%
BTC % 49.79% 0.4%
ETH % 16.47% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 55 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-23 2024 R$2.7297 R$2.6335 R$2.7647 R$2.7216 R$11,308,502,114 R$151,308,915,791
May-22 2024 R$2.7205 R$2.7068 R$2.7778 R$2.7745 R$6,229,663,771 R$150,415,351,592
May-21 2024 R$2.7746 R$2.7502 R$2.8653 R$2.7762 R$10,215,483,404 R$153,407,134,382
May-20 2024 R$2.7764 R$2.6224 R$2.7764 R$2.6335 R$7,242,738,921 R$153,505,494,932
May-19 2024 R$2.6334 R$2.6222 R$2.7048 R$2.6942 R$2,908,618,200 R$145,601,880,065
May-18 2024 R$2.6940 R$2.6862 R$2.7159 R$2.7060 R$2,567,277,380 R$148,952,809,825
May-17 2024 R$2.7065 R$2.6559 R$2.7324 R$2.6653 R$5,245,845,011 R$149,642,225,500
May-16 2024 R$2.6646 R$2.6534 R$2.6928 R$2.6814 R$5,953,599,706 R$147,326,713,633
May-15 2024 R$2.6817 R$2.5722 R$2.6845 R$2.5842 R$5,777,327,421 R$148,461,372,337
May-14 2024 R$2.5829 R$2.5736 R$2.6408 R$2.6093 R$5,567,319,865 R$142,991,342,274
May-13 2024 R$2.6088 R$2.5244 R$2.6413 R$2.5805 R$5,123,312,846 R$144,425,323,709
May-12 2024 R$2.5808 R$2.5772 R$2.6278 R$2.6141 R$2,051,477,417 R$142,873,146,603
May-11 2024 R$2.6144 R$2.5894 R$2.6212 R$2.5951 R$2,314,823,122 R$144,732,580,147
May-10 2024 R$2.5956 R$2.5778 R$2.6903 R$2.6903 R$5,685,621,704 R$143,692,020,212
May-09 2024 R$2.6922 R$2.6379 R$2.7037 R$2.6716 R$5,053,472,978 R$149,039,071,079

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 3946 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1671 BRL.