Market Cap R$6.00T 0.13%
Volume 24h R$195.66B -27.34%
BTC % 43.63% 0.13%
ETH % 18.93% 0%
Coins 22.809 +14
Exchanges 839
Last update 3 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-04 2023 R$2.5911 R$2.5556 R$2.5953 R$2.5720 R$4,341,438,866 R$134,704,276,954
Jun-03 2023 R$2.6050 R$2.5758 R$2.6086 R$2.6039 R$11,868,435,116 R$135,423,817,157
May-31 2023 R$2.5649 R$2.5359 R$2.6157 R$2.5860 R$15,853,891,615 R$133,330,347,522
May-30 2023 R$2.4740 R$2.4315 R$2.5011 R$2.4527 R$4,775,294,029 R$128,607,798,838
May-26 2023 R$2.2853 R$2.2453 R$2.3141 R$2.2530 R$7,856,277,841 R$118,543,420,715
May-25 2023 R$2.2431 R$2.2108 R$2.2524 R$2.2499 R$4,564,179,775 R$116,354,938,952
May-24 2023 R$2.2837 R$2.2658 R$2.3078 R$2.3078 R$3,598,973,762 R$118,464,419,209
May-22 2023 R$2.3132 R$2.2409 R$2.3147 R$2.2691 R$3,857,727,554 R$119,993,862,492
May-21 2023 R$2.3332 R$2.3226 R$2.3352 R$2.3252 R$2,242,798,114 R$121,032,773,845
May-19 2023 R$2.2953 R$2.2713 R$2.3207 R$2.2824 R$8,933,795,463 R$118,984,162,890
May-18 2023 R$2.2125 R$2.1997 R$2.2299 R$2.2244 R$8,754,933,598 R$114,690,003,070
May-16 2023 R$2.0977 R$2.0934 R$2.1247 R$2.1221 R$6,042,775,429 R$108,739,808,135
May-15 2023 R$2.1308 R$2.0986 R$2.1355 R$2.1115 R$2,588,495,131 R$110,458,355,991
May-14 2023 R$2.1199 R$2.0993 R$2.1205 R$2.1074 R$2,768,587,070 R$109,892,982,288
May-13 2023 R$2.1170 R$2.1115 R$2.1375 R$2.1375 R$3,691,877,656 R$109,739,499,149
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.9567 BRL.