Market Cap R$14.67T 0.91%
Volume 24h R$884.86B 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-20 2024 R$3.3135 R$3.1879 R$3.3618 R$3.1955 R$8,572,042,297 R$185,257,392,362
Jul-19 2024 R$3.1969 R$3.0243 R$3.2619 R$3.1750 R$13,039,923,444 R$178,738,950,160
Jul-18 2024 R$3.1737 R$3.1271 R$3.5336 R$3.4981 R$16,642,554,080 R$177,444,416,582
Jul-17 2024 R$3.4909 R$3.2290 R$3.5468 R$3.2290 R$20,663,139,546 R$195,174,609,610
Jul-16 2024 R$3.2284 R$2.9778 R$3.2980 R$2.9951 R$18,834,276,384 R$180,164,110,376
Jul-15 2024 R$2.9971 R$2.9058 R$2.9971 R$2.9058 R$9,809,090,272 R$167,257,897,191
Jul-14 2024 R$2.9134 R$2.8686 R$3.0060 R$2.9300 R$8,749,888,984 R$162,588,633,710
Jul-13 2024 R$2.9327 R$2.6435 R$3.1403 R$2.6444 R$15,914,272,878 R$163,660,975,285
Jul-12 2024 R$2.6452 R$2.4808 R$2.6585 R$2.5029 R$8,895,400,035 R$147,621,247,451
Jul-11 2024 R$2.5021 R$2.4364 R$2.5226 R$2.4456 R$6,140,657,288 R$139,633,131,987
Jul-10 2024 R$2.4464 R$2.4063 R$2.4650 R$2.4284 R$5,391,226,891 R$136,321,267,746
Jul-09 2024 R$2.4290 R$2.3853 R$2.4374 R$2.4036 R$5,494,207,647 R$135,352,006,317
Jul-08 2024 R$2.4038 R$2.2549 R$2.4632 R$2.3387 R$8,571,838,374 R$133,948,976,750
Jul-07 2024 R$2.3393 R$2.3350 R$2.5010 R$2.5010 R$4,225,223,231 R$130,355,083,728
Jul-06 2024 R$2.5022 R$2.3636 R$2.5044 R$2.3703 R$4,031,821,837 R$139,431,049,652

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 4004 days, from day 08-05-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5722 BRL.