Market Cap Tk283.72T 1.9%
Volume 24h Tk15.17T 0.72%
BTC % 50.8% -0.43%
ETH % 15.25% 1.57%
Coins 26.775 +42
Exchanges 885
Last update 1 minute ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-22 2024 Tk61.03 Tk57.36 Tk62.28 Tk57.52 Tk183,213,823,545 Tk3,365,081,149,125
Apr-21 2024 Tk57.51 Tk57.06 Tk58.78 Tk57.94 Tk98,316,067,885 Tk3,170,772,398,543
Apr-20 2024 Tk58.02 Tk54.76 Tk58.08 Tk55.16 Tk135,633,313,874 Tk3,198,664,191,326
Apr-19 2024 Tk55.22 Tk51.45 Tk55.97 Tk55.09 Tk235,214,713,634 Tk3,044,528,606,727
Apr-18 2024 Tk55.13 Tk53.42 Tk55.32 Tk54.27 Tk155,732,386,006 Tk3,039,671,210,541
Apr-17 2024 Tk54.24 Tk52.07 Tk55.52 Tk54.42 Tk196,436,531,787 Tk2,989,962,443,065
Apr-16 2024 Tk54.44 Tk52.55 Tk54.90 Tk54.52 Tk209,721,930,236 Tk3,001,194,278,427
Apr-15 2024 Tk54.56 Tk53.01 Tk56.88 Tk55.20 Tk258,301,157,162 Tk3,007,417,341,371
Apr-14 2024 Tk55.27 Tk51.27 Tk55.62 Tk52.56 Tk309,655,538,763 Tk3,046,820,256,492
Apr-13 2024 Tk52.70 Tk47.69 Tk60.13 Tk60.01 Tk433,817,425,189 Tk2,905,241,553,522
Apr-12 2024 Tk60.11 Tk57.45 Tk67.44 Tk66.72 Tk314,920,925,772 Tk3,313,660,420,305
Apr-11 2024 Tk66.74 Tk66.23 Tk68.00 Tk67.60 Tk133,615,224,660 Tk3,674,461,912,698
Apr-10 2024 Tk67.69 Tk65.65 Tk67.93 Tk67.27 Tk257,112,403,416 Tk3,726,838,209,188
Apr-09 2024 Tk67.28 Tk66.13 Tk70.25 Tk67.43 Tk265,713,384,601 Tk3,704,306,359,733
Apr-08 2024 Tk67.47 Tk64.61 Tk68.57 Tk65.15 Tk221,095,013,446 Tk3,714,352,873,630

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3915 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.62065 BDT.