Market Cap Tk299.97T 2.81%
Volume 24h Tk15.49T -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk61.33 Tk60.18 Tk61.91 Tk60.39 Tk118,875,816,528 Tk3,391,034,562,927
May-16 2024 Tk60.38 Tk60.12 Tk61.02 Tk60.76 Tk134,914,208,264 Tk3,338,562,870,879
May-15 2024 Tk60.77 Tk58.29 Tk60.83 Tk58.56 Tk130,919,711,337 Tk3,364,275,311,796
May-14 2024 Tk58.53 Tk58.32 Tk59.84 Tk59.13 Tk126,160,741,197 Tk3,240,319,249,657
May-13 2024 Tk59.11 Tk57.20 Tk59.85 Tk58.47 Tk116,099,121,608 Tk3,272,814,627,163
May-12 2024 Tk58.48 Tk58.40 Tk59.54 Tk59.23 Tk46,488,421,326 Tk3,237,640,823,808
May-11 2024 Tk59.24 Tk58.67 Tk59.39 Tk58.80 Tk52,456,084,417 Tk3,279,777,349,066
May-10 2024 Tk58.81 Tk58.41 Tk60.96 Tk60.96 Tk128,841,572,928 Tk3,256,197,275,388
May-09 2024 Tk61.00 Tk59.77 Tk61.26 Tk60.54 Tk114,516,484,071 Tk3,377,366,512,467
May-08 2024 Tk60.56 Tk60.39 Tk61.92 Tk61.48 Tk131,396,313,377 Tk3,352,687,393,753
May-07 2024 Tk61.44 Tk61.27 Tk63.65 Tk63.24 Tk132,663,386,906 Tk3,393,863,223,192
May-06 2024 Tk63.29 Tk61.74 Tk66.53 Tk62.03 Tk207,765,668,358 Tk3,496,074,551,707
May-05 2024 Tk62.03 Tk61.45 Tk62.42 Tk62.10 Tk62,735,784,778 Tk3,426,486,690,179
May-04 2024 Tk62.10 Tk61.85 Tk63.23 Tk62.28 Tk80,370,350,158 Tk3,430,471,874,395
May-03 2024 Tk62.28 Tk60.33 Tk62.80 Tk60.71 Tk133,302,118,319 Tk3,440,099,327,721

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3940 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.