Market Cap AU$3.97T 0.54%
Volume 24h AU$204.82B 2.13%
BTC % 50.9% -0.13%
ETH % 15.15% 0.46%
Coins 26.753 +28
Exchanges 885
Last update 2 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-22 2024 AU$0.863135 AU$0.811153 AU$0.880789 AU$0.813383 AU$2,590,733,733 AU$47,583,905,391
Apr-21 2024 AU$0.813295 AU$0.80692 AU$0.831238 AU$0.819434 AU$1,390,237,639 AU$44,836,283,923
Apr-20 2024 AU$0.820449 AU$0.774374 AU$0.821369 AU$0.779995 AU$1,917,921,883 AU$45,230,687,615
Apr-19 2024 AU$0.780914 AU$0.727614 AU$0.79146 AU$0.779041 AU$3,326,051,939 AU$43,051,134,508
Apr-18 2024 AU$0.779668 AU$0.7555 AU$0.782298 AU$0.767516 AU$2,202,132,666 AU$42,982,448,533
Apr-17 2024 AU$0.767046 AU$0.736303 AU$0.785081 AU$0.769536 AU$2,777,709,342 AU$42,279,542,070
Apr-16 2024 AU$0.769928 AU$0.743088 AU$0.776333 AU$0.771039 AU$2,965,571,421 AU$42,438,365,755
Apr-15 2024 AU$0.771524 AU$0.749632 AU$0.804414 AU$0.780624 AU$3,652,505,625 AU$42,526,362,931
Apr-14 2024 AU$0.781633 AU$0.72509 AU$0.786497 AU$0.74332 AU$4,378,681,882 AU$43,083,539,565
Apr-13 2024 AU$0.745312 AU$0.674394 AU$0.850375 AU$0.848697 AU$6,134,392,130 AU$41,081,546,950
Apr-12 2024 AU$0.850088 AU$0.812468 AU$0.953663 AU$0.943557 AU$4,453,137,049 AU$46,856,790,951
Apr-11 2024 AU$0.943819 AU$0.936594 AU$0.961669 AU$0.955996 AU$1,889,385,108 AU$51,958,701,816
Apr-10 2024 AU$0.957272 AU$0.928422 AU$0.960571 AU$0.951253 AU$3,635,696,061 AU$52,699,328,454
Apr-09 2024 AU$0.951484 AU$0.935117 AU$0.9934 AU$0.953627 AU$3,757,318,173 AU$52,380,717,001
Apr-08 2024 AU$0.954065 AU$0.913628 AU$0.969614 AU$0.921379 AU$3,126,392,421 AU$52,522,779,658

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3915 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.55009 AUD.