Market Cap AU$4.13T 0.35%
Volume 24h AU$162.25B
BTC % 49.73% -0.2%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.808433 AU$0.781731 AU$0.80955 AU$0.796991 AU$1,859,487,149 AU$44,811,880,526
May-23 2024 AU$0.797172 AU$0.76908 AU$0.807401 AU$0.794827 AU$3,302,491,440 AU$44,187,673,502
May-22 2024 AU$0.794493 AU$0.790491 AU$0.811246 AU$0.810266 AU$1,819,287,035 AU$43,926,720,452
May-21 2024 AU$0.810296 AU$0.803172 AU$0.83678 AU$0.810765 AU$2,983,290,462 AU$44,800,429,185
May-20 2024 AU$0.810815 AU$0.765845 AU$0.810815 AU$0.76908 AU$2,115,141,603 AU$44,829,154,021
May-19 2024 AU$0.769068 AU$0.76578 AU$0.789927 AU$0.786815 AU$849,421,666 AU$42,521,012,750
May-18 2024 AU$0.786768 AU$0.784478 AU$0.793162 AU$0.790266 AU$749,737,807 AU$43,499,605,382
May-17 2024 AU$0.790409 AU$0.775647 AU$0.797963 AU$0.778366 AU$1,531,976,390 AU$43,700,939,683
May-16 2024 AU$0.778179 AU$0.774902 AU$0.786405 AU$0.783084 AU$1,738,666,347 AU$43,024,726,508
May-15 2024 AU$0.783177 AU$0.7512 AU$0.783992 AU$0.754691 AU$1,687,188,468 AU$43,356,087,869
May-14 2024 AU$0.754321 AU$0.751612 AU$0.771216 AU$0.762023 AU$1,625,858,669 AU$41,758,641,339
May-13 2024 AU$0.761886 AU$0.737218 AU$0.771379 AU$0.753605 AU$1,496,192,568 AU$42,177,415,759
May-12 2024 AU$0.753698 AU$0.752661 AU$0.767428 AU$0.763424 AU$599,105,570 AU$41,724,123,930
May-11 2024 AU$0.763507 AU$0.75622 AU$0.765495 AU$0.757868 AU$676,012,037 AU$42,267,145,747
May-10 2024 AU$0.758018 AU$0.752815 AU$0.78568 AU$0.78568 AU$1,660,407,083 AU$41,963,264,628

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3947 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.