Market Cap AR$2,232.76T -0.9%
Volume 24h AR$82.48T -36.23%
BTC % 51.95% 0.57%
ETH % 14.55% -0.55%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2024 AR$459.66 AR$458.32 AR$463.39 AR$461.70 AR$438,025,298,119 AR$25,414,121,375,739
May-17 2024 AR$461.78 AR$453.16 AR$466.20 AR$454.75 AR$895,038,784,295 AR$25,531,748,519,955
May-16 2024 AR$454.64 AR$452.72 AR$459.44 AR$457.50 AR$1,015,794,906,611 AR$25,136,679,103,553
May-15 2024 AR$457.56 AR$438.87 AR$458.03 AR$440.91 AR$985,719,574,402 AR$25,330,272,994,486
May-14 2024 AR$440.70 AR$439.12 AR$450.57 AR$445.20 AR$949,888,377,002 AR$24,396,984,068,248
May-13 2024 AR$445.12 AR$430.71 AR$450.66 AR$440.28 AR$874,132,516,571 AR$24,641,647,987,517
May-12 2024 AR$440.33 AR$439.73 AR$448.36 AR$446.02 AR$350,020,225,495 AR$24,376,817,687,182
May-11 2024 AR$446.07 AR$441.81 AR$447.23 AR$442.77 AR$394,951,903,565 AR$24,694,071,653,909
May-10 2024 AR$442.86 AR$439.82 AR$459.02 AR$459.02 AR$970,072,872,413 AR$24,516,532,764,215
May-09 2024 AR$459.34 AR$450.08 AR$461.31 AR$455.82 AR$862,216,535,527 AR$25,428,839,150,966
May-08 2024 AR$455.98 AR$454.71 AR$466.23 AR$462.93 AR$989,308,002,420 AR$25,243,025,340,751
May-07 2024 AR$462.61 AR$461.36 AR$479.30 AR$476.19 AR$998,848,041,633 AR$25,553,046,044,705
May-06 2024 AR$476.54 AR$464.90 AR$500.94 AR$467.08 AR$1,564,307,498,837 AR$26,322,614,707,928
May-05 2024 AR$467.06 AR$462.71 AR$469.99 AR$467.61 AR$472,349,735,876 AR$25,798,674,374,209
May-04 2024 AR$467.60 AR$465.68 AR$476.14 AR$468.94 AR$605,123,755,187 AR$25,828,679,589,225

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3941 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.60342 ARS.