Market Cap AR$2,130.81T 2.12%
Volume 24h AR$193.22T 7.35%
BTC % 51.34% -0.25%
ETH % 15% -1.53%
Coins 26.699 +24
Exchanges 885
Last update 1 minute ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2024 AR$437.97 AR$424.39 AR$439.45 AR$431.14 AR$1,237,036,720,271 AR$24,145,169,809,715
Apr-17 2024 AR$430.88 AR$413.61 AR$441.01 AR$432.28 AR$1,560,363,963,173 AR$23,750,315,712,482
Apr-16 2024 AR$432.50 AR$417.42 AR$436.10 AR$433.12 AR$1,665,894,522,019 AR$23,839,534,102,667
Apr-15 2024 AR$433.40 AR$421.10 AR$451.87 AR$438.51 AR$2,051,776,284,252 AR$23,888,966,064,581
Apr-14 2024 AR$439.07 AR$407.31 AR$441.81 AR$417.55 AR$2,459,702,069,102 AR$24,201,957,177,997
Apr-13 2024 AR$418.67 AR$378.83 AR$477.69 AR$476.75 AR$3,445,963,287,504 AR$23,077,348,104,220
Apr-12 2024 AR$477.53 AR$456.40 AR$535.71 AR$530.03 AR$2,501,526,876,666 AR$26,321,561,773,705
Apr-11 2024 AR$530.18 AR$526.12 AR$540.21 AR$537.02 AR$1,061,352,384,890 AR$29,187,534,011,499
Apr-10 2024 AR$537.74 AR$521.53 AR$539.59 AR$534.36 AR$2,042,333,598,162 AR$29,603,577,223,138
Apr-09 2024 AR$534.49 AR$525.29 AR$558.05 AR$535.69 AR$2,110,654,194,987 AR$29,424,598,875,305
Apr-08 2024 AR$535.94 AR$513.22 AR$544.67 AR$517.58 AR$1,756,234,893,172 AR$29,504,401,843,204
Apr-07 2024 AR$517.95 AR$514.19 AR$523.90 AR$516.69 AR$805,410,422,903 AR$28,514,267,326,768
Apr-06 2024 AR$516.65 AR$510.60 AR$520.62 AR$511.44 AR$758,958,877,857 AR$28,442,650,404,455
Apr-05 2024 AR$511.58 AR$496.98 AR$516.91 AR$516.91 AR$1,336,235,328,398 AR$28,163,744,295,492
Apr-04 2024 AR$516.92 AR$490.73 AR$533.26 AR$500.20 AR$1,907,377,804,984 AR$28,457,746,904,880

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3911 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 870.7551 ARS.