Market Cap AR$287.28T 0.3%
Volume 24h AR$14.22T -15.54%
BTC % 43.72% -0.38%
ETH % 18.82% 0.31%
Coins 22.755 +70
Exchanges 839
Last update 49 Seconds ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2023 AR$124.28 AR$122.88 AR$126.74 AR$125.30 AR$768,187,113,295 AR$6,460,410,936,577
May-30 2023 AR$119.88 AR$117.82 AR$121.19 AR$118.84 AR$231,382,894,780 AR$6,231,583,773,561
May-26 2023 AR$110.73 AR$108.80 AR$112.13 AR$109.17 AR$380,669,399,175 AR$5,743,922,714,370
May-25 2023 AR$108.69 AR$107.12 AR$109.14 AR$109.02 AR$221,153,529,413 AR$5,637,881,653,374
May-24 2023 AR$110.66 AR$109.79 AR$111.82 AR$111.82 AR$174,385,276,016 AR$5,740,094,762,225
May-22 2023 AR$112.09 AR$108.58 AR$112.15 AR$109.95 AR$186,922,975,499 AR$5,814,202,662,593
May-21 2023 AR$113.06 AR$112.54 AR$113.15 AR$112.67 AR$108,672,914,558 AR$5,864,542,246,893
May-19 2023 AR$111.22 AR$110.05 AR$112.45 AR$110.59 AR$432,879,618,090 AR$5,765,278,509,373
May-18 2023 AR$107.20 AR$106.59 AR$108.05 AR$107.78 AR$424,213,015,387 AR$5,557,208,571,976
May-16 2023 AR$101.64 AR$101.44 AR$102.95 AR$102.82 AR$292,797,650,324 AR$5,268,896,832,384
May-15 2023 AR$103.25 AR$101.69 AR$103.47 AR$102.31 AR$125,423,375,562 AR$5,352,167,637,353
May-14 2023 AR$102.72 AR$101.72 AR$102.75 AR$102.11 AR$134,149,580,500 AR$5,324,772,925,491
May-13 2023 AR$102.58 AR$102.31 AR$103.57 AR$103.57 AR$178,886,856,820 AR$5,317,336,027,785
May-11 2023 AR$102.61 AR$102.61 AR$103.63 AR$103.62 AR$247,789,325,824 AR$5,318,954,929,394
May-08 2023 AR$106.08 AR$104.79 AR$108.78 AR$108.23 AR$179,732,480,405 AR$5,498,702,780,376
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 240.17277 ARS.