Market Cap $3.13T
-3.26%
Volume 24h $231.18B
14.51%
BTC % 55.39%
3.8%
ETH % 10.96%
0.63%
Coins
33.834
+7
Exchanges
885
Last update
2 Minutes ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.8617 | $1.8507 | $1.9816 | $1.9289 | $3,449,729,895 | $112,617,609,221 |
| Dec-16 2025 | $1.9300 | $1.8615 | $1.9433 | $1.8975 | $3,093,676,447 | $116,748,788,418 |
| Dec-15 2025 | $1.8986 | $1.8779 | $2.0081 | $1.9815 | $3,479,870,089 | $114,852,378,847 |
| Dec-14 2025 | $1.9815 | $1.9776 | $2.0294 | $2.0231 | $1,637,836,708 | $119,864,616,371 |
| Dec-13 2025 | $2.0240 | $2.0089 | $2.0470 | $2.0091 | $1,622,954,309 | $122,111,315,195 |
| Dec-12 2025 | $2.0092 | $1.9809 | $2.0456 | $2.0344 | $2,650,709,016 | $121,223,305,236 |
| Dec-11 2025 | $2.0355 | $1.9866 | $2.0525 | $2.0438 | $3,561,255,081 | $122,807,575,783 |
| Dec-10 2025 | $2.0444 | $2.0416 | $2.1085 | $2.1085 | $3,766,941,598 | $123,345,545,385 |
| Dec-09 2025 | $2.1086 | $2.0457 | $2.1737 | $2.0730 | $3,614,974,809 | $127,217,375,646 |
| Dec-08 2025 | $2.0729 | $2.0370 | $2.1156 | $2.0428 | $2,909,060,015 | $125,066,643,939 |
| Dec-07 2025 | $2.0432 | $2.0002 | $2.1071 | $2.0319 | $2,830,393,913 | $123,270,316,768 |
| Dec-06 2025 | $2.0326 | $2.0188 | $2.0487 | $2.0349 | $1,681,055,259 | $122,633,499,333 |
| Dec-05 2025 | $2.0377 | $2.0186 | $2.1112 | $2.0970 | $3,318,921,361 | $122,942,063,608 |
| Dec-04 2025 | $2.0973 | $2.0745 | $2.2077 | $2.2017 | $3,358,114,556 | $126,535,886,359 |
| Dec-03 2025 | $2.2025 | $2.1438 | $2.2173 | $2.1541 | $3,859,644,364 | $132,883,130,044 |