Market Cap $3.37T
-2.65%
Volume 24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0059586 | $0.0059586 | $0.0059586 | $0.0059586 | - | $14,867 |
| Jan-17 2026 | $0.0059586 | $0.0059586 | $0.0059586 | $0.0059586 | - | $14,867 |
| Jan-16 2026 | $0.0059586 | $0.0059287 | $0.00598038 | $0.00598038 | $3 | $14,867 |
| Jan-15 2026 | $0.00598038 | $0.00598038 | $0.00600671 | $0.00598492 | - | $14,921 |
| Jan-14 2026 | $0.00598492 | $0.00598492 | $0.00598492 | $0.00598492 | - | $14,932 |
| Jan-13 2026 | $0.00598492 | $0.00598492 | $0.00598492 | $0.00598492 | - | $14,932 |
| Jan-12 2026 | $0.00598492 | $0.00598492 | $0.00605103 | $0.00605103 | - | $14,932 |
| Jan-11 2026 | $0.00605103 | $0.00605103 | $0.00613312 | $0.00613094 | - | $15,097 |
| Jan-10 2026 | $0.00613094 | $0.00598844 | $0.00613094 | $0.00598844 | - | $15,297 |
| Jan-09 2026 | $0.00598844 | $0.00587925 | $0.00598844 | $0.00587925 | - | $14,941 |
| Jan-08 2026 | $0.00587925 | $0.00585754 | $0.00587925 | $0.00585754 | - | $14,669 |
| Jan-07 2026 | $0.00585754 | $0.00582981 | $0.00585754 | $0.00582981 | - | $14,615 |
| Jan-06 2026 | $0.00582981 | $0.00582981 | $0.00878799 | $0.00774961 | - | $14,545 |
| Jan-05 2026 | $0.00774961 | $0.00720194 | $0.00774961 | $0.00720194 | - | $19,335 |
| Jan-04 2026 | $0.00720194 | $0.00715097 | $0.00720194 | $0.00717103 | - | $17,969 |