Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00985623 | $0.00874762 | $0.010962 | $0.010947 | - | $24,591 |
| Oct-04 2024 | $0.010947 | $0.0109 | $0.010955 | $0.010919 | $1 | $27,313 |
| Oct-03 2024 | $0.010916 | $0.010881 | $0.010923 | $0.010884 | $3 | $27,237 |
| Oct-02 2024 | $0.010881 | $0.010881 | $0.010967 | $0.010894 | $7 | $27,148 |
| Oct-01 2024 | $0.010898 | $0.010898 | $0.011085 | $0.011085 | $10 | $27,191 |
| Sep-30 2024 | $0.011085 | $0.011085 | $0.011242 | $0.011242 | $4 | $27,659 |
| Sep-29 2024 | $0.011242 | $0.011206 | $0.011254 | $0.011254 | $2 | $28,051 |
| Sep-28 2024 | $0.011254 | $0.00920356 | $0.011274 | $0.011274 | $1 | $28,081 |
| Sep-27 2024 | $0.011274 | $0.011258 | $0.011299 | $0.011258 | $1 | $28,131 |
| Sep-26 2024 | $0.011258 | $0.011135 | $0.011258 | $0.011177 | $5 | $28,089 |
| Sep-25 2024 | $0.011177 | $0.011132 | $0.011177 | $0.011132 | $1 | $27,888 |
| Sep-24 2024 | $0.011132 | $0.00898368 | $0.011132 | $0.00898368 | $1 | $27,774 |
| Sep-23 2024 | $0.00898368 | $0.00898368 | $0.011083 | $0.011083 | $0 | $22,414 |
| Sep-22 2024 | $0.011083 | $0.011049 | $0.011143 | $0.011143 | $5 | $27,654 |
| Sep-21 2024 | $0.011101 | $0.011042 | $0.011101 | $0.011052 | $1 | $27,699 |