Market Cap $4.09T
-3.2%
Volume 24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
Coins
32.814
+11
Exchanges
885
Last update
11 Seconds ago
Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010035 | $0.010035 | $0.010231 | $0.010197 | - | $25,038 |
| Aug-18 2025 | $0.010197 | $0.010085 | $0.010197 | $0.010131 | $9 | $25,442 |
| Aug-17 2025 | $0.010131 | $0.010056 | $0.010146 | $0.010056 | - | $25,278 |
| Aug-16 2025 | $0.010056 | $0.010041 | $0.010056 | $0.010041 | - | $25,091 |
| Aug-15 2025 | $0.010041 | $0.010008 | $0.010079 | $0.010055 | $4 | $25,053 |
| Aug-14 2025 | $0.010035 | $0.010035 | $0.010186 | $0.010168 | - | $25,040 |
| Aug-13 2025 | $0.010168 | $0.010126 | $0.010168 | $0.010126 | $1 | $25,370 |
| Aug-12 2025 | $0.010126 | $0.010034 | $0.010126 | $0.010047 | - | $25,266 |
| Aug-11 2025 | $0.010047 | $0.010047 | $0.01013 | $0.010051 | - | $25,069 |
| Aug-10 2025 | $0.010051 | $0.010051 | $0.010145 | $0.010145 | - | $25,078 |
| Aug-09 2025 | $0.010145 | $0.010116 | $0.010145 | $0.010116 | - | $25,313 |
| Aug-08 2025 | $0.010116 | $0.010002 | $0.010116 | $0.010003 | - | $25,241 |
| Aug-07 2025 | $0.010003 | $0.00984656 | $0.010012 | $0.00984656 | $7 | $24,960 |
| Aug-06 2025 | $0.00984656 | $0.0096832 | $0.00986989 | $0.00970727 | - | $24,567 |
| Aug-05 2025 | $0.00968245 | $0.00968245 | $0.00985224 | $0.00971002 | - | $24,158 |