Market Cap $3.60T
1.03%
Volume 24h $207.68B
0.83%
BTC % 60.32%
-0.68%
ETH % 8.9%
1.91%
Coins
32.366
+13
Exchanges
885
Last update
50 Seconds ago
Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00953939 | $0.0094755 | $0.00953939 | $0.0094755 | $1 | $23,801 |
| Jul-07 2025 | $0.0094755 | $0.0094452 | $0.0094755 | $0.0094452 | - | $23,641 |
| Jul-06 2025 | $0.0094452 | $0.0094452 | $0.0094452 | $0.0094452 | - | $23,566 |
| Jul-05 2025 | $0.0094452 | $0.00941605 | $0.0094452 | $0.00941605 | - | $23,566 |
| Jul-04 2025 | $0.00941605 | $0.00941605 | $0.00947946 | $0.00947946 | - | $23,493 |
| Jul-03 2025 | $0.00947946 | $0.00947946 | $0.00951136 | $0.00951136 | - | $23,651 |
| Jul-02 2025 | $0.00951136 | $0.00938427 | $0.00951136 | $0.00938427 | - | $23,731 |
| Jul-01 2025 | $0.00938427 | $0.00938427 | $0.00952202 | $0.00952202 | - | $23,414 |
| Jun-30 2025 | $0.00952202 | $0.00936972 | $0.00952202 | $0.00940171 | - | $23,758 |
| Jun-29 2025 | $0.00940171 | $0.0093319 | $0.00940171 | $0.0093319 | $1 | $23,457 |
| Jun-28 2025 | $0.0093319 | $0.00930339 | $0.0093319 | $0.00930339 | - | $23,283 |
| Jun-27 2025 | $0.00930339 | $0.00930339 | $0.00930339 | $0.00930339 | - | $23,212 |
| Jun-26 2025 | $0.00930339 | $0.0092731 | $0.00936344 | $0.00933471 | - | $23,212 |
| Jun-25 2025 | $0.00933471 | $0.00933471 | $0.00944154 | $0.00944154 | - | $23,290 |
| Jun-24 2025 | $0.00944154 | $0.00940867 | $0.00944154 | $0.00943922 | - | $23,557 |