Market Cap $4.12T -0.93%
Volume 24h $288.28B -12.86%
BTC % 55.21% -0.07%
ETH % 12% -0.75%
Coins 33.548 +20
Exchanges 885
Last update 2 Minutes ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00945831 $0.00926057 $0.00951667 $0.00926057 - $23,599
Oct-26 2025 $0.00926057 $0.00924771 $0.00926057 $0.00924771 - $23,105
Oct-25 2025 $0.00924771 $0.00924771 $0.00924771 $0.00924771 - $23,073
Oct-24 2025 $0.00924771 $0.00924771 $0.00924771 $0.00924771 - $23,073
Oct-23 2025 $0.00924771 $0.00916094 $0.00924771 $0.00916094 - $23,073
Oct-22 2025 $0.00916094 $0.00916094 $0.00921147 $0.00921147 - $22,857
Oct-21 2025 $0.00923033 $0.00919765 $0.00929281 $0.00928451 $4 $23,030
Oct-20 2025 $0.00928451 $0.00925919 $0.00931888 $0.00926216 - $23,165
Oct-19 2025 $0.00926216 $0.00916167 $0.00926216 $0.00916167 - $23,109
Oct-18 2025 $0.00916167 $0.00916167 $0.00921816 $0.00918519 - $22,858
Oct-17 2025 $0.00918519 $0.00911859 $0.00919383 $0.00917838 - $22,917
Oct-16 2025 $0.00917838 $0.00917838 $0.0092302 $0.0092302 - $22,900
Oct-15 2025 $0.0092302 $0.0092302 $0.00928311 $0.00925396 - $23,029
Oct-14 2025 $0.00925396 $0.00921703 $0.00933308 $0.00933308 - $23,089
Oct-13 2025 $0.00933308 $0.00926457 $0.00933308 $0.00926457 - $23,286

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1619 days, from day 05-23-2021.