Market Cap $2.63T
-1.31%
Volume 24h $163.51B
-20.1%
BTC % 54.66%
-0.27%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00553865 | $0.0055108 | $0.00553865 | $0.0055108 | - | $13,819 |
| Apr-10 2026 | $0.0055108 | $0.0055108 | $0.0055108 | $0.0055108 | - | $13,750 |
| Apr-09 2026 | $0.0055108 | $0.0055108 | $0.00556475 | $0.00556475 | - | $13,750 |
| Apr-08 2026 | $0.00556475 | $0.00556475 | $0.00563878 | $0.00563878 | - | $13,884 |
| Apr-07 2026 | $0.00563878 | $0.00560338 | $0.00563878 | $0.00560338 | $1 | $14,069 |
| Apr-06 2026 | $0.00560338 | $0.00560338 | $0.00561907 | $0.00561907 | $1 | $13,981 |
| Apr-05 2026 | $0.00561907 | $0.00561907 | $0.00561907 | $0.00561907 | - | $14,020 |
| Apr-04 2026 | $0.00561907 | $0.00561907 | $0.00561907 | $0.00561907 | - | $14,020 |
| Apr-03 2026 | $0.00561907 | $0.00561907 | $0.00561907 | $0.00561907 | - | $14,020 |
| Apr-02 2026 | $0.00561907 | $0.00561907 | $0.00565414 | $0.00565414 | - | $14,020 |
| Apr-01 2026 | $0.00565414 | $0.00560916 | $0.00565414 | $0.00560916 | - | $14,107 |
| Mar-31 2026 | $0.00560916 | $0.00560916 | $0.0056214 | $0.0056214 | - | $13,995 |
| Mar-30 2026 | $0.0056214 | $0.00561038 | $0.00565395 | $0.00561038 | - | $14,025 |
| Mar-29 2026 | $0.00561038 | $0.00561038 | $0.00564661 | $0.00564661 | $1 | $13,998 |
| Mar-28 2026 | $0.00564661 | $0.00561539 | $0.00564661 | $0.00561539 | - | $14,088 |