Market Cap $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Coins
33.548
+20
Exchanges
885
Last update
2 Minutes ago
Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00945831 | $0.00926057 | $0.00951667 | $0.00926057 | - | $23,599 |
| Oct-26 2025 | $0.00926057 | $0.00924771 | $0.00926057 | $0.00924771 | - | $23,105 |
| Oct-25 2025 | $0.00924771 | $0.00924771 | $0.00924771 | $0.00924771 | - | $23,073 |
| Oct-24 2025 | $0.00924771 | $0.00924771 | $0.00924771 | $0.00924771 | - | $23,073 |
| Oct-23 2025 | $0.00924771 | $0.00916094 | $0.00924771 | $0.00916094 | - | $23,073 |
| Oct-22 2025 | $0.00916094 | $0.00916094 | $0.00921147 | $0.00921147 | - | $22,857 |
| Oct-21 2025 | $0.00923033 | $0.00919765 | $0.00929281 | $0.00928451 | $4 | $23,030 |
| Oct-20 2025 | $0.00928451 | $0.00925919 | $0.00931888 | $0.00926216 | - | $23,165 |
| Oct-19 2025 | $0.00926216 | $0.00916167 | $0.00926216 | $0.00916167 | - | $23,109 |
| Oct-18 2025 | $0.00916167 | $0.00916167 | $0.00921816 | $0.00918519 | - | $22,858 |
| Oct-17 2025 | $0.00918519 | $0.00911859 | $0.00919383 | $0.00917838 | - | $22,917 |
| Oct-16 2025 | $0.00917838 | $0.00917838 | $0.0092302 | $0.0092302 | - | $22,900 |
| Oct-15 2025 | $0.0092302 | $0.0092302 | $0.00928311 | $0.00925396 | - | $23,029 |
| Oct-14 2025 | $0.00925396 | $0.00921703 | $0.00933308 | $0.00933308 | - | $23,089 |
| Oct-13 2025 | $0.00933308 | $0.00926457 | $0.00933308 | $0.00926457 | - | $23,286 |