Market Cap $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Coins 33.337 +14
Exchanges 885
Last update 3 Minutes ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00950978 $0.00950039 $0.00953199 $0.00950039 - $23,727
Oct-04 2025 $0.00950039 $0.00950039 $0.00954252 $0.00954252 - $23,704
Oct-03 2025 $0.00954252 $0.00951451 $0.00954252 $0.00953196 - $23,809
Oct-02 2025 $0.00953196 $0.00951124 $0.00953196 $0.00951124 - $23,782
Oct-01 2025 $0.00949485 $0.00941579 $0.00949485 $0.00941579 - $23,690
Sep-30 2025 $0.00941579 $0.00939823 $0.00943267 $0.00943267 - $23,493
Sep-29 2025 $0.00943267 $0.00943267 $0.00943267 $0.00943267 - $23,535
Sep-28 2025 $0.00943267 $0.00941269 $0.00943267 $0.00941269 - $23,535
Sep-27 2025 $0.00941269 $0.00937023 $0.00941269 $0.00937023 - $23,485
Sep-26 2025 $0.00937023 $0.00937023 $0.0093898 $0.00937069 - $23,379
Sep-25 2025 $0.00938539 $0.00935558 $0.0094209 $0.0094209 - $23,417
Sep-24 2025 $0.0094209 $0.0094084 $0.00942262 $0.00942262 - $23,505
Sep-23 2025 $0.00942262 $0.00941482 $0.0094447 $0.00943023 - $23,510
Sep-22 2025 $0.00943023 $0.00941212 $0.00956054 $0.00956054 - $23,529
Sep-21 2025 $0.00956054 $0.00956054 $0.00957643 $0.00957643 - $23,854

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1597 days, from day 05-23-2021.