Market Cap $3.17T
-2.59%
Volume 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Coins
33.878
+9
Exchanges
885
Last update
3 Minutes ago
Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00636181 | $0.00636181 | $0.00641292 | $0.00641292 | - | $15,873 |
| Dec-28 2025 | $0.00641292 | $0.00641292 | $0.00641292 | $0.00641292 | - | $16,000 |
| Dec-27 2025 | $0.00640637 | $0.00635541 | $0.00640637 | $0.00635541 | - | $15,984 |
| Dec-26 2025 | $0.00635541 | $0.00635449 | $0.00639988 | $0.00635449 | - | $15,857 |
| Dec-25 2025 | $0.00636437 | $0.00636437 | $0.00637992 | $0.00637992 | $0 | $15,879 |
| Dec-24 2025 | $0.00637992 | $0.00637992 | $0.00637992 | $0.00637992 | - | $15,918 |
| Dec-23 2025 | $0.00637992 | $0.00637992 | $0.00637992 | $0.00637992 | - | $15,918 |
| Dec-22 2025 | $0.00637992 | $0.00637992 | $0.00641806 | $0.00638386 | - | $15,918 |
| Dec-21 2025 | $0.00638386 | $0.00638386 | $0.00642557 | $0.00642557 | - | $15,928 |
| Dec-20 2025 | $0.00642557 | $0.00640851 | $0.00642557 | $0.00640851 | - | $16,032 |
| Dec-19 2025 | $0.00640851 | $0.00635185 | $0.00640851 | $0.00635185 | - | $15,989 |
| Dec-18 2025 | $0.00635185 | $0.00635185 | $0.00642252 | $0.00638066 | - | $15,848 |
| Dec-17 2025 | $0.00638066 | $0.00638066 | $0.0064502 | $0.0064502 | - | $15,920 |
| Dec-16 2025 | $0.0064502 | $0.006409 | $0.0064502 | $0.006409 | - | $16,093 |
| Dec-15 2025 | $0.006409 | $0.006409 | $0.00650076 | $0.00645401 | - | $15,991 |