Market Cap $3.59T 1.33%
Volume 24h $197.58B -4.04%
BTC % 60.36% -0.64%
ETH % 8.82% 1.7%
Coins 32.364 +12
Exchanges 885
Last update 1 minute ago
Rigel Protocol RGP

Rigel Protocol (RGP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00953939 $0.0094755 $0.00953939 $0.0094755 $1 $23,801
Jul-07 2025 $0.0094755 $0.0094452 $0.0094755 $0.0094452 - $23,641
Jul-06 2025 $0.0094452 $0.0094452 $0.0094452 $0.0094452 - $23,566
Jul-05 2025 $0.0094452 $0.00941605 $0.0094452 $0.00941605 - $23,566
Jul-04 2025 $0.00941605 $0.00941605 $0.00947946 $0.00947946 - $23,493
Jul-03 2025 $0.00947946 $0.00947946 $0.00951136 $0.00951136 - $23,651
Jul-02 2025 $0.00951136 $0.00938427 $0.00951136 $0.00938427 - $23,731
Jul-01 2025 $0.00938427 $0.00938427 $0.00952202 $0.00952202 - $23,414
Jun-30 2025 $0.00952202 $0.00936972 $0.00952202 $0.00940171 - $23,758
Jun-29 2025 $0.00940171 $0.0093319 $0.00940171 $0.0093319 $1 $23,457
Jun-28 2025 $0.0093319 $0.00930339 $0.0093319 $0.00930339 - $23,283
Jun-27 2025 $0.00930339 $0.00930339 $0.00930339 $0.00930339 - $23,212
Jun-26 2025 $0.00930339 $0.0092731 $0.00936344 $0.00933471 - $23,212
Jun-25 2025 $0.00933471 $0.00933471 $0.00944154 $0.00944154 - $23,290
Jun-24 2025 $0.00944154 $0.00940867 $0.00944154 $0.00943922 - $23,557

Historical and market price analysis of Rigel Protocol (RGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1508 days, from day 05-23-2021.