Market Cap NZ$4.33T -1.37%
Volume 24h NZ$293.61B 0.62%
BTC % 50.62% -1.04%
ETH % 16.22% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 42 Seconds ago
Rich Doge Coin RichDoge

Rich Doge Coin (RichDoge) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000001215893765789128 NZ$0.000000001167241143862643 NZ$0.0000000012211691624459 NZ$0.000000001170452187485611 - -
Oct-10 2021 NZ$0.000000001172039588136527 NZ$0.000000001168301321670118 NZ$0.000000001222046980648881 NZ$0.000000001217558019978497 - -
Oct-09 2021 NZ$0.000000001217233304112898 NZ$0.000000001206942617449009 NZ$0.000000001231855727577665 NZ$0.000000001211845313161507 - -
Oct-08 2021 NZ$0.000000001211619297889296 NZ$0.000000001207806406570445 NZ$0.000000001276452441083753 NZ$0.000000001268438665162245 - -
Oct-07 2021 NZ$0.00000000126835103548876 NZ$0.000000001232447300787603 NZ$0.000000001304083892373728 NZ$0.000000001260423104464875 - -
Oct-06 2021 NZ$0.000000001259647438826167 NZ$0.000000001204389090943341 NZ$0.000000001282726149755989 NZ$0.000000001282072990868646 - -
Oct-05 2021 NZ$0.000000001282246179823799 NZ$0.000000001229381529814135 NZ$0.000000001283458543997112 NZ$0.000000001231907342235025 - -
Oct-04 2021 NZ$0.000000001231581877260536 NZ$0.000000001193984083334854 NZ$0.000000001244786095924344 NZ$0.000000001244339409882468 - -
Oct-03 2021 NZ$0.000000001244674589904406 NZ$0.000000001223541788163749 NZ$0.000000001262441146142622 NZ$0.000000001238463517852467 - -
Oct-02 2021 NZ$0.000000001237774823289859 NZ$0.000000001189563716035402 NZ$0.000000001264530856126245 NZ$0.000000001215332913547046 - -
Oct-01 2021 NZ$0.000000001214996466263082 NZ$0.000000001106490150645373 NZ$0.000000001220502456257308 NZ$0.00000000111587609913379 - -
Sep-30 2021 NZ$0.000000001115580319090064 NZ$0.000000001058152016733838 NZ$0.0000000011197673030433 NZ$0.000000001061758691045228 - -
Sep-29 2021 NZ$0.000000001062261062019971 NZ$0.000000000961080692432048 NZ$0.000000001079536342059354 NZ$0.000000000962171167603437 - -
Sep-28 2021 NZ$0.000000000963043945745549 NZ$0.000000000957110498105006 NZ$0.000000000995020915929208 NZ$0.000000000974613764699999 - -
Sep-27 2021 NZ$0.0000000009744623514 NZ$0.000000000973654813799999 NZ$0.0000000010303506828 NZ$0.0000000009940619619 - -

Historical and market price analysis of Rich Doge Coin (RichDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68237 NZD.