Market Cap $2.66T
4.55%
Volume 24h $237.97B
32.28%
BTC % 54.62%
0.78%
ETH % 10.27%
1.94%
Coins
34.470
+5
Exchanges
885
Last update
2 Minutes ago
Revomon (REVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.010376 | $0.010371 | $0.010534 | $0.010534 | - | $317,354 |
| Apr-06 2026 | $0.010534 | $0.0103 | $0.010551 | $0.0103 | - | $322,466 |
| Apr-05 2026 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | - | $315,317 |
| Apr-04 2026 | $0.0103 | $0.010259 | $0.0103 | $0.010259 | - | $315,317 |
| Apr-03 2026 | $0.010259 | $0.010258 | $0.010453 | $0.010453 | - | $314,374 |
| Apr-02 2026 | $0.010453 | $0.010453 | $0.010799 | $0.010799 | - | $320,532 |
| Apr-01 2026 | $0.010799 | $0.010671 | $0.010799 | $0.010671 | - | $331,166 |
| Mar-31 2026 | $0.010671 | $0.010603 | $0.010864 | $0.010864 | - | $327,231 |
| Mar-30 2026 | $0.010864 | $0.010653 | $0.010864 | $0.010653 | - | $333,194 |
| Mar-29 2026 | $0.010745 | $0.010745 | $0.010924 | $0.010924 | - | $328,665 |
| Mar-28 2026 | $0.010924 | $0.010899 | $0.010924 | $0.010899 | - | $334,140 |
| Mar-27 2026 | $0.010899 | $0.010899 | $0.011279 | $0.011279 | - | $334,485 |
| Mar-26 2026 | $0.011279 | $0.011279 | $0.011869 | $0.011851 | - | $345,714 |
| Mar-25 2026 | $0.011851 | $0.01159 | $0.011851 | $0.01159 | $376 | $365,112 |
| Mar-24 2026 | $0.01159 | $0.01159 | $0.011782 | $0.011782 | - | $357,428 |