Market Cap $2.45T
-7.5%
Volume 24h $614.19B
44.49%
BTC % 54.01%
-0.5%
ETH % 9.64%
-1.14%
Coins
34.199
+4
Exchanges
885
Last update
1 minute ago
Revomon (REVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00991157 | $0.00991157 | $0.011846 | $0.011846 | - | $291,323 |
| Feb-04 2026 | $0.011846 | $0.011634 | $0.012125 | $0.011634 | - | $348,959 |
| Feb-03 2026 | $0.011634 | $0.011376 | $0.011888 | $0.011376 | - | $338,484 |
| Feb-02 2026 | $0.011376 | $0.011376 | $0.011955 | $0.011856 | - | $330,419 |
| Feb-01 2026 | $0.011742 | $0.011742 | $0.012199 | $0.012199 | - | $342,478 |
| Jan-31 2026 | $0.012017 | $0.011969 | $0.013346 | $0.013346 | $2,257 | $350,148 |
| Jan-30 2026 | $0.013346 | $0.013039 | $0.014065 | $0.014065 | - | $389,050 |
| Jan-29 2026 | $0.014065 | $0.01404 | $0.014098 | $0.01404 | - | $410,017 |
| Jan-28 2026 | $0.01404 | $0.013842 | $0.014135 | $0.013842 | - | $409,282 |
| Jan-27 2026 | $0.013842 | $0.013709 | $0.013948 | $0.013709 | - | $403,785 |
| Jan-26 2026 | $0.013709 | $0.0136 | $0.013722 | $0.0136 | $711 | $400,109 |
| Jan-25 2026 | $0.0136 | $0.0136 | $0.014252 | $0.014252 | - | $397,628 |
| Jan-24 2026 | $0.014252 | $0.014252 | $0.014258 | $0.014258 | - | $417,937 |
| Jan-23 2026 | $0.014314 | $0.014192 | $0.014331 | $0.014331 | - | $419,771 |
| Jan-22 2026 | $0.014331 | $0.014157 | $0.014467 | $0.014157 | - | $420,277 |