Market Cap $3.17T
-0.24%
Volume 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Revomon (REVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.014301 | $0.014254 | $0.014301 | $0.014254 | - | $421,288 |
| Dec-25 2025 | $0.014552 | $0.014552 | $0.014594 | $0.014594 | - | $428,699 |
| Dec-24 2025 | $0.014594 | $0.014507 | $0.014594 | $0.014542 | - | $429,937 |
| Dec-23 2025 | $0.014542 | $0.014542 | $0.014771 | $0.014771 | $19 | $428,585 |
| Dec-22 2025 | $0.014771 | $0.014771 | $0.015042 | $0.014831 | - | $435,363 |
| Dec-21 2025 | $0.014831 | $0.014831 | $0.01491 | $0.01491 | - | $438,175 |
| Dec-20 2025 | $0.01491 | $0.01491 | $0.015331 | $0.015331 | - | $440,519 |
| Dec-19 2025 | $0.015331 | $0.014268 | $0.015331 | $0.014268 | - | $454,654 |
| Dec-18 2025 | $0.014268 | $0.014268 | $0.014868 | $0.014818 | - | $420,743 |
| Dec-17 2025 | $0.014818 | $0.014818 | $0.015515 | $0.015515 | - | $438,004 |
| Dec-16 2025 | $0.015515 | $0.015032 | $0.015515 | $0.015032 | - | $459,735 |
| Dec-15 2025 | $0.015032 | $0.01498 | $0.015734 | $0.015732 | - | $445,406 |
| Dec-14 2025 | $0.015732 | $0.015732 | $0.015955 | $0.015955 | - | $466,183 |
| Dec-13 2025 | $0.015955 | $0.015605 | $0.015972 | $0.015605 | - | $473,244 |
| Dec-12 2025 | $0.015605 | $0.015493 | $0.015813 | $0.015813 | - | $462,071 |