Market Cap $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
33 Seconds ago
Revomon (REVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.022553 | $0.021857 | $0.023173 | $0.021857 | - | $676,931 |
| Oct-03 2025 | $0.021857 | $0.020928 | $0.021857 | $0.020928 | - | $656,162 |
| Oct-02 2025 | $0.020928 | $0.020535 | $0.020971 | $0.020535 | - | $628,344 |
| Oct-01 2025 | $0.020535 | $0.020196 | $0.020652 | $0.020196 | - | $618,606 |
| Sep-30 2025 | $0.020196 | $0.020138 | $0.021267 | $0.021267 | - | $608,609 |
| Sep-29 2025 | $0.021267 | $0.020264 | $0.021267 | $0.020264 | - | $643,766 |
| Sep-28 2025 | $0.020264 | $0.020264 | $0.021359 | $0.021359 | - | $613,408 |
| Sep-27 2025 | $0.021359 | $0.020981 | $0.022206 | $0.020981 | - | $653,554 |
| Sep-26 2025 | $0.020882 | $0.019905 | $0.020882 | $0.019952 | - | $638,475 |
| Sep-25 2025 | $0.020187 | $0.020187 | $0.021605 | $0.021544 | - | $612,870 |
| Sep-24 2025 | $0.021544 | $0.021455 | $0.021895 | $0.021455 | - | $655,283 |
| Sep-23 2025 | $0.021455 | $0.021036 | $0.021757 | $0.021036 | - | $652,745 |
| Sep-22 2025 | $0.021036 | $0.021036 | $0.022232 | $0.022232 | - | $640,103 |
| Sep-21 2025 | $0.022232 | $0.021969 | $0.023037 | $0.021969 | - | $676,521 |
| Sep-20 2025 | $0.021969 | $0.020659 | $0.021969 | $0.020659 | - | $669,598 |