Market Cap $2.55T
5.17%
Volume 24h $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
Coins
34.273
+14
Exchanges
885
Last update
2 Minutes ago
Revomon (REVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.012208 | $0.011616 | $0.012208 | $0.011681 | - | $374,332 |
| Feb-24 2026 | $0.011681 | $0.011454 | $0.011681 | $0.011503 | - | $358,882 |
| Feb-23 2026 | $0.011503 | $0.011503 | $0.011966 | $0.011966 | - | $352,266 |
| Feb-22 2026 | $0.011966 | $0.011966 | $0.011966 | $0.011966 | - | $364,945 |
| Feb-21 2026 | $0.011966 | $0.011738 | $0.012035 | $0.011738 | - | $364,945 |
| Feb-20 2026 | $0.011738 | $0.011657 | $0.011849 | $0.011849 | - | $358,774 |
| Feb-19 2026 | $0.011849 | $0.011849 | $0.012318 | $0.012318 | - | $362,757 |
| Feb-18 2026 | $0.012318 | $0.01219 | $0.012318 | $0.01219 | - | $378,370 |
| Feb-17 2026 | $0.012258 | $0.012185 | $0.012258 | $0.012185 | - | $376,924 |
| Feb-16 2026 | $0.012185 | $0.012147 | $0.012328 | $0.012328 | - | $374,599 |
| Feb-15 2026 | $0.012328 | $0.012318 | $0.01263 | $0.01244 | - | $379,252 |
| Feb-14 2026 | $0.01244 | $0.011944 | $0.01244 | $0.011944 | - | $382,698 |
| Feb-13 2026 | $0.011944 | $0.011944 | $0.012008 | $0.012008 | - | $367,465 |
| Feb-12 2026 | $0.012008 | $0.011229 | $0.012266 | $0.011229 | - | $367,157 |
| Feb-11 2026 | $0.011229 | $0.011229 | $0.011474 | $0.011474 | - | $339,334 |