Market Cap $3.27T
0.59%
Volume 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
28 Seconds ago
Revomon (REVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.015984 | $0.015984 | $0.016342 | $0.016342 | - | $474,134 |
| Dec-04 2025 | $0.016342 | $0.016342 | $0.016496 | $0.016496 | - | $485,038 |
| Dec-03 2025 | $0.01607 | $0.01578 | $0.016432 | $0.01578 | - | $477,340 |
| Dec-02 2025 | $0.01578 | $0.014492 | $0.01578 | $0.014492 | - | $465,233 |
| Dec-01 2025 | $0.014492 | $0.014492 | $0.015689 | $0.015689 | - | $425,708 |
| Nov-30 2025 | $0.015689 | $0.015603 | $0.015689 | $0.015603 | - | $462,446 |
| Nov-29 2025 | $0.015603 | $0.015603 | $0.015858 | $0.015858 | - | $459,945 |
| Nov-28 2025 | $0.015858 | $0.015838 | $0.016122 | $0.015838 | - | $467,495 |
| Nov-27 2025 | $0.015838 | $0.015807 | $0.015869 | $0.015845 | - | $466,135 |
| Nov-26 2025 | $0.015845 | $0.014948 | $0.015845 | $0.014948 | - | $466,554 |
| Nov-25 2025 | $0.014948 | $0.014948 | $0.01539 | $0.015233 | - | $440,188 |
| Nov-24 2025 | $0.015233 | $0.015169 | $0.015233 | $0.015169 | - | $448,825 |
| Nov-23 2025 | $0.015169 | $0.014497 | $0.015169 | $0.014497 | - | $446,944 |
| Nov-22 2025 | $0.014371 | $0.014041 | $0.014371 | $0.014041 | - | $421,213 |
| Nov-21 2025 | $0.014041 | $0.01348 | $0.014716 | $0.014716 | - | $410,384 |