Market Cap $2.64T
-3.54%
Volume 24h $219.94B
-3.68%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.78%
Coins
34.351
+7
Exchanges
885
Last update
56 Seconds ago
Revomon (REVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.012409 | $0.012394 | $0.012692 | $0.012692 | - | $381,599 |
| Mar-16 2026 | $0.012692 | $0.012464 | $0.012692 | $0.012464 | - | $391,681 |
| Mar-15 2026 | $0.012464 | $0.012236 | $0.012464 | $0.012236 | - | $384,663 |
| Mar-14 2026 | $0.012236 | $0.012236 | $0.012578 | $0.012578 | - | $377,322 |
| Mar-13 2026 | $0.012578 | $0.012151 | $0.012578 | $0.012151 | - | $388,116 |
| Mar-12 2026 | $0.012151 | $0.012151 | $0.012208 | $0.012208 | - | $372,769 |
| Mar-11 2026 | $0.012208 | $0.012208 | $0.01222 | $0.01222 | - | $374,747 |
| Mar-10 2026 | $0.01222 | $0.011961 | $0.01222 | $0.011961 | - | $372,596 |
| Mar-09 2026 | $0.012086 | $0.011764 | $0.012086 | $0.011904 | - | $368,226 |
| Mar-08 2026 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | $362,700 |
| Mar-07 2026 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | $362,700 |
| Mar-06 2026 | $0.011904 | $0.011904 | $0.012402 | $0.012402 | - | $362,700 |
| Mar-05 2026 | $0.012402 | $0.012402 | $0.012482 | $0.012482 | - | $377,863 |
| Mar-04 2026 | $0.012482 | $0.011881 | $0.012562 | $0.012006 | $264 | $380,572 |
| Mar-03 2026 | $0.012006 | $0.011975 | $0.012173 | $0.012173 | - | $365,807 |