Market Cap $3.49T
-0.19%
Volume 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
3 Minutes ago
Revomon (REVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.01694 | $0.016844 | $0.016947 | $0.016844 | - | $500,543 |
| Nov-14 2025 | $0.016844 | $0.016272 | $0.018028 | $0.018028 | - | $497,918 |
| Nov-13 2025 | $0.018028 | $0.018006 | $0.018028 | $0.018017 | - | $536,534 |
| Nov-12 2025 | $0.018017 | $0.018017 | $0.018351 | $0.018082 | - | $536,101 |
| Nov-11 2025 | $0.018082 | $0.018082 | $0.018631 | $0.018631 | - | $538,285 |
| Nov-10 2025 | $0.018631 | $0.018631 | $0.019112 | $0.019112 | - | $554,887 |
| Nov-09 2025 | $0.019112 | $0.018494 | $0.019112 | $0.018494 | - | $569,566 |
| Nov-08 2025 | $0.018494 | $0.017718 | $0.018494 | $0.017718 | - | $548,152 |
| Nov-07 2025 | $0.017718 | $0.016828 | $0.017718 | $0.016828 | - | $523,673 |
| Nov-06 2025 | $0.016828 | $0.016828 | $0.017438 | $0.017299 | - | $497,345 |
| Nov-05 2025 | $0.017299 | $0.016562 | $0.017299 | $0.016562 | $362 | $511,319 |
| Nov-04 2025 | $0.016562 | $0.016562 | $0.018933 | $0.018733 | - | $489,667 |
| Nov-03 2025 | $0.018733 | $0.018733 | $0.020774 | $0.020774 | $1,975 | $558,093 |
| Nov-02 2025 | $0.020774 | $0.020774 | $0.021114 | $0.021114 | - | $621,051 |
| Nov-01 2025 | $0.021114 | $0.020429 | $0.02116 | $0.020429 | - | $631,562 |