Market Cap HK$17.76T 2.97%
Volume 24h HK$856.64B
BTC % 50.25% -0.27%
ETH % 16.12% -0.43%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Revomon REVO

Revomon (REVO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2024 HK$0.295959 HK$0.275216 HK$0.295974 HK$0.277975 HK$500,655 HK$9,752,335
Jul-05 2024 HK$0.277663 HK$0.258768 HK$0.279438 HK$0.278513 HK$485,078 HK$9,149,456
Jul-04 2024 HK$0.280164 HK$0.278257 HK$0.313077 HK$0.313077 HK$337,259 HK$9,231,874
Jul-03 2024 HK$0.313238 HK$0.313199 HK$0.357176 HK$0.357176 HK$451,110 HK$10,321,714
Jul-02 2024 HK$0.357009 HK$0.356778 HK$0.358907 HK$0.358509 HK$367,389 HK$11,764,045
Jul-01 2024 HK$0.359 HK$0.357521 HK$0.360475 HK$0.358679 HK$358,882 HK$11,829,643
Jun-30 2024 HK$0.359553 HK$0.358375 HK$0.361239 HK$0.359117 HK$356,222 HK$11,847,879
Jun-29 2024 HK$0.358529 HK$0.356207 HK$0.360018 HK$0.356225 HK$317,229 HK$11,814,133
Jun-28 2024 HK$0.355543 HK$0.355543 HK$0.358285 HK$0.358185 HK$354,253 HK$11,715,722
Jun-27 2024 HK$0.358865 HK$0.357322 HK$0.359663 HK$0.358049 HK$374,480 HK$11,825,205
Jun-26 2024 HK$0.357858 HK$0.356509 HK$0.361507 HK$0.3608 HK$378,155 HK$11,792,028
Jun-25 2024 HK$0.360918 HK$0.355676 HK$0.361914 HK$0.356329 HK$403,281 HK$11,892,844
Jun-24 2024 HK$0.353832 HK$0.352944 HK$0.387934 HK$0.387699 HK$524,519 HK$11,659,343
Jun-23 2024 HK$0.388415 HK$0.383041 HK$0.390153 HK$0.385887 HK$285,869 HK$12,798,911
Jun-22 2024 HK$0.386017 HK$0.373274 HK$0.402316 HK$0.396025 HK$437,955 HK$12,719,883

Historical and market price analysis of Revomon (REVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1179 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.