Market Cap $3.35T
-2.76%
Volume 24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
Coins
33.908
+5
Exchanges
885
Last update
2 Minutes ago
Revolution (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.398502 | $0.392626 | $0.398837 | $0.396504 | $4 | - |
| Jan-05 2026 | $0.396504 | $0.389396 | $0.396504 | $0.389396 | - | - |
| Jan-04 2026 | $0.389396 | $0.383589 | $0.389396 | $0.383589 | - | - |
| Jan-03 2026 | $0.383589 | $0.383589 | $0.383589 | $0.383589 | - | - |
| Jan-02 2026 | $0.383589 | $0.376098 | $0.383589 | $0.376098 | - | - |
| Jan-01 2026 | $0.376098 | $0.376098 | $0.377836 | $0.377836 | - | - |
| Dec-31 2025 | $0.377836 | $0.374518 | $0.377836 | $0.374518 | - | - |
| Dec-30 2025 | $0.374518 | $0.372974 | $0.374518 | $0.372974 | - | - |
| Dec-29 2025 | $0.372974 | $0.370703 | $0.376642 | $0.375253 | - | - |
| Dec-28 2025 | $0.375253 | $0.366346 | $0.375253 | $0.366346 | - | - |
| Dec-27 2025 | $0.366346 | $0.364024 | $0.366346 | $0.364024 | - | - |
| Dec-26 2025 | $0.364024 | $0.362545 | $0.367208 | $0.362818 | - | - |
| Dec-25 2025 | $0.365337 | $0.365337 | $0.369736 | $0.367131 | - | - |
| Dec-24 2025 | $0.367131 | $0.367131 | $0.367131 | $0.367131 | - | - |
| Dec-23 2025 | $0.367131 | $0.367131 | $0.37638 | $0.37638 | - | - |