Market Cap $2.49T
0.37%
Volume 24h $155.95B
-6.49%
BTC % 53.81%
0.09%
ETH % 9.55%
0.83%
Coins
34.238
+1
Exchanges
885
Last update
49 Seconds ago
Revolution (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.232651 | $0.229715 | $0.234492 | $0.234091 | - | - |
| Feb-16 2026 | $0.234091 | $0.22995 | $0.234091 | $0.230416 | - | - |
| Feb-15 2026 | $0.230416 | $0.230416 | $0.2378 | $0.236904 | - | - |
| Feb-14 2026 | $0.236904 | $0.232138 | $0.236904 | $0.232138 | - | - |
| Feb-13 2026 | $0.232138 | $0.225018 | $0.232138 | $0.229891 | - | - |
| Feb-12 2026 | $0.227623 | $0.227623 | $0.230859 | $0.227855 | - | - |
| Feb-11 2026 | $0.230514 | $0.22269 | $0.231144 | $0.231144 | - | - |
| Feb-10 2026 | $0.231144 | $0.231144 | $0.238719 | $0.238719 | - | - |
| Feb-09 2026 | $0.238719 | $0.233013 | $0.238942 | $0.238942 | - | - |
| Feb-08 2026 | $0.239583 | $0.237387 | $0.242741 | $0.242741 | - | - |
| Feb-07 2026 | $0.242741 | $0.238887 | $0.246044 | $0.246044 | - | - |
| Feb-06 2026 | $0.246044 | $0.222623 | $0.246044 | $0.222623 | - | - |
| Feb-05 2026 | $0.233139 | $0.228949 | $0.259413 | $0.259413 | $28 | - |
| Feb-04 2026 | $0.259413 | $0.259413 | $0.27827 | $0.27827 | - | - |
| Feb-03 2026 | $0.280338 | $0.275815 | $0.28667 | $0.284645 | - | - |