Market Cap $3.20T
-1.36%
Volume 24h $225.07B
0.01%
BTC % 54.86%
0.1%
ETH % 11.07%
-0.54%
Coins
34.147
+19
Exchanges
885
Last update
37 Seconds ago
Revolution (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.395993 | $0.393552 | $0.395993 | $0.393552 | - | - |
| Jan-27 2026 | $0.393064 | $0.384589 | $0.393064 | $0.384589 | $3 | - |
| Jan-26 2026 | $0.384589 | $0.372883 | $0.384589 | $0.372883 | $33 | - |
| Jan-25 2026 | $0.372883 | $0.372883 | $0.389761 | $0.389761 | - | - |
| Jan-24 2026 | $0.389761 | $0.389761 | $0.389761 | $0.389761 | - | - |
| Jan-23 2026 | $0.389761 | $0.388572 | $0.389761 | $0.388572 | - | - |
| Jan-22 2026 | $0.388572 | $0.385735 | $0.388572 | $0.385735 | - | - |
| Jan-21 2026 | $0.385735 | $0.380228 | $0.386323 | $0.382078 | - | - |
| Jan-20 2026 | $0.388475 | $0.388475 | $0.402072 | $0.402072 | - | - |
| Jan-19 2026 | $0.402072 | $0.397683 | $0.402072 | $0.397683 | - | - |
| Jan-18 2026 | $0.410289 | $0.410289 | $0.410289 | $0.410289 | - | - |
| Jan-17 2026 | $0.410289 | $0.402422 | $0.410289 | $0.402422 | - | - |
| Jan-16 2026 | $0.402422 | $0.402422 | $0.402422 | $0.402422 | - | - |
| Jan-15 2026 | $0.402422 | $0.402422 | $0.408373 | $0.408373 | - | - |
| Jan-14 2026 | $0.408373 | $0.404098 | $0.408988 | $0.408988 | - | - |