Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
Revolution (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.463413 | $0.463413 | $0.463413 | $0.463413 | - | - |
| Sep-08 2025 | $0.463413 | $0.463413 | $0.463413 | $0.463413 | - | - |
| Sep-07 2025 | $0.459364 | $0.452119 | $0.459617 | $0.452119 | - | - |
| Sep-06 2025 | $0.452119 | $0.445649 | $0.452119 | $0.445649 | - | - |
| Sep-05 2025 | $0.445649 | $0.445649 | $0.445649 | $0.445649 | - | - |
| Sep-04 2025 | $0.445649 | $0.445649 | $0.452714 | $0.452714 | - | - |
| Sep-03 2025 | $0.452714 | $0.450565 | $0.452714 | $0.450565 | - | - |
| Sep-02 2025 | $0.450565 | $0.44436 | $0.450565 | $0.44436 | - | - |
| Sep-01 2025 | $0.44436 | $0.44436 | $0.456024 | $0.456024 | - | - |
| Aug-31 2025 | $0.456024 | $0.452571 | $0.456024 | $0.452571 | $1 | - |
| Aug-30 2025 | $0.452571 | $0.448284 | $0.452571 | $0.448284 | - | - |
| Aug-29 2025 | $0.448284 | $0.448284 | $0.460977 | $0.460977 | - | - |
| Aug-28 2025 | $0.460977 | $0.454641 | $0.460977 | $0.454641 | - | - |
| Aug-27 2025 | $0.454641 | $0.454641 | $0.454641 | $0.454641 | - | - |
| Aug-26 2025 | $0.454641 | $0.441419 | $0.454641 | $0.441419 | $3 | - |