Market Cap $3.99T
0.9%
Volume 24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Coins
32.417
+19
Exchanges
885
Last update
2 Minutes ago
Revolution (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.393039 | $0.387664 | $0.393039 | $0.387664 | - | - |
| Jul-12 2025 | $0.387664 | $0.386075 | $0.394185 | $0.391053 | - | - |
| Jul-11 2025 | $0.3881 | $0.3881 | $0.394199 | $0.389282 | $3 | - |
| Jul-10 2025 | $0.389282 | $0.380857 | $0.389282 | $0.380857 | $4 | - |
| Jul-09 2025 | $0.380857 | $0.376401 | $0.380857 | $0.376401 | $2 | - |
| Jul-08 2025 | $0.376401 | $0.375671 | $0.376401 | $0.375671 | - | - |
| Jul-07 2025 | $0.375671 | $0.375671 | $0.377235 | $0.377235 | - | - |
| Jul-06 2025 | $0.377235 | $0.370967 | $0.377235 | $0.370967 | - | - |
| Jul-05 2025 | $0.370967 | $0.370967 | $0.370967 | $0.370967 | - | - |
| Jul-04 2025 | $0.370967 | $0.370967 | $0.375238 | $0.375238 | - | - |
| Jul-03 2025 | $0.375238 | $0.375238 | $0.377717 | $0.377717 | - | - |
| Jul-02 2025 | $0.377717 | $0.367876 | $0.377717 | $0.367876 | - | - |
| Jul-01 2025 | $0.367876 | $0.367876 | $0.375603 | $0.375603 | - | - |
| Jun-30 2025 | $0.375603 | $0.373344 | $0.375603 | $0.373344 | - | - |
| Jun-29 2025 | $0.373021 | $0.368795 | $0.373021 | $0.368795 | - | - |