Market Cap $3.16T
-0.85%
Volume 24h $216.04B
-12.99%
BTC % 54.52%
-0.27%
ETH % 10.83%
-2.77%
Coins
33.832
+6
Exchanges
885
Last update
21 Seconds ago
Revolotto (RVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.033799 | $0.033799 | $0.035086 | $0.035086 | - | - |
| Dec-15 2025 | $0.035086 | $0.035086 | $0.03559 | $0.03559 | - | - |
| Dec-14 2025 | $0.03559 | $0.03559 | $0.03559 | $0.03559 | - | - |
| Dec-13 2025 | $0.03559 | $0.034865 | $0.03559 | $0.034865 | - | - |
| Dec-12 2025 | $0.034865 | $0.034865 | $0.035422 | $0.035422 | - | - |
| Dec-11 2025 | $0.035422 | $0.035422 | $0.035422 | $0.035422 | - | - |
| Dec-10 2025 | $0.035422 | $0.035422 | $0.036163 | $0.036163 | - | - |
| Dec-09 2025 | $0.036163 | $0.036163 | $0.036163 | $0.036163 | - | - |
| Dec-08 2025 | $0.036163 | $0.035449 | $0.036163 | $0.035449 | - | - |
| Dec-07 2025 | $0.035449 | $0.035449 | $0.035449 | $0.035449 | - | - |
| Dec-06 2025 | $0.035017 | $0.035017 | $0.036006 | $0.036006 | - | - |
| Dec-05 2025 | $0.036006 | $0.036006 | $0.036006 | $0.036006 | - | - |
| Dec-04 2025 | $0.036006 | $0.033533 | $0.036184 | $0.033533 | - | - |
| Dec-03 2025 | $0.033533 | $0.033533 | $0.033533 | $0.033533 | - | - |
| Dec-02 2025 | $0.033533 | $0.032744 | $0.033533 | $0.03287 | - | - |