Market Cap $2.62T
2.24%
Volume 24h $111.36B
-44.88%
BTC % 51.86%
0.3%
ETH % 15.14%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-24 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-23 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-22 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-21 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-20 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-19 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-18 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-17 2024 | $0.046106 | $0.046106 | $0.046566 | $0.046566 | $37 | - |
Jul-16 2024 | $0.046566 | $0.043107 | $0.04684 | $0.043107 | $2 | - |
Jul-15 2024 | $0.043107 | $0.043107 | $0.043107 | $0.043107 | - | - |
Jul-14 2024 | $0.043107 | $0.043107 | $0.043266 | $0.043266 | $34 | - |
Jul-13 2024 | $0.043266 | $0.040835 | $0.043266 | $0.040835 | $2 | - |
Jul-12 2024 | $0.040835 | $0.040835 | $0.040835 | $0.040835 | - | - |
Jul-11 2024 | $0.040835 | $0.040835 | $0.040835 | $0.040835 | - | - |