Market Cap $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
Revolotto (RVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.029645 | $0.029645 | $0.033362 | $0.033362 | - | - |
| Jan-30 2026 | $0.033362 | $0.033362 | $0.034796 | $0.034796 | - | - |
| Jan-29 2026 | $0.034796 | $0.034796 | $0.034947 | $0.034947 | - | - |
| Jan-28 2026 | $0.034947 | $0.034532 | $0.034947 | $0.034532 | - | - |
| Jan-27 2026 | $0.034532 | $0.033546 | $0.034532 | $0.033546 | - | - |
| Jan-26 2026 | $0.033546 | $0.033546 | $0.033546 | $0.033546 | - | - |
| Jan-25 2026 | $0.033546 | $0.033546 | $0.034408 | $0.034408 | - | - |
| Jan-24 2026 | $0.034408 | $0.034406 | $0.034408 | $0.034406 | - | - |
| Jan-23 2026 | $0.034406 | $0.034406 | $0.034406 | $0.034406 | - | - |
| Jan-22 2026 | $0.034406 | $0.034338 | $0.036588 | $0.036588 | - | - |
| Jan-21 2026 | $0.036588 | $0.036588 | $0.036588 | $0.036588 | - | - |
| Jan-20 2026 | $0.036588 | $0.036588 | $0.036588 | $0.036588 | - | - |
| Jan-19 2026 | $0.036588 | $0.036588 | $0.036588 | $0.036588 | - | - |
| Jan-18 2026 | $0.036588 | $0.036588 | $0.036642 | $0.036642 | - | - |
| Jan-17 2026 | $0.036642 | $0.036473 | $0.036642 | $0.036473 | - | - |