Market Cap $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Coins
32.213
+2
Exchanges
885
Last update
2 Minutes ago
Revolotto (RVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.03065 | $0.03065 | $0.03065 | $0.03065 | - | - |
| Jun-21 2025 | $0.03065 | $0.030528 | $0.03065 | $0.030528 | - | - |
| Jun-20 2025 | $0.030528 | $0.030528 | $0.031286 | $0.031286 | - | - |
| Jun-19 2025 | $0.031286 | $0.031286 | $0.031286 | $0.031286 | - | - |
| Jun-18 2025 | $0.031286 | $0.031286 | $0.031286 | $0.031286 | - | - |
| Jun-17 2025 | $0.031286 | $0.031088 | $0.031286 | $0.031088 | - | - |
| Jun-16 2025 | $0.031088 | $0.031088 | $0.031088 | $0.031088 | - | - |
| Jun-15 2025 | $0.031088 | $0.031088 | $0.031088 | $0.031088 | - | - |
| Jun-14 2025 | $0.031088 | $0.031088 | $0.032257 | $0.032257 | - | - |
| Jun-13 2025 | $0.032257 | $0.032257 | $0.032257 | $0.032257 | - | - |
| Jun-12 2025 | $0.032257 | $0.032257 | $0.032784 | $0.032784 | - | - |
| Jun-11 2025 | $0.032784 | $0.032613 | $0.032849 | $0.032613 | - | - |
| Jun-10 2025 | $0.032613 | $0.032613 | $0.032613 | $0.032613 | - | - |
| Jun-09 2025 | $0.032613 | $0.031995 | $0.032613 | $0.031995 | - | - |
| Jun-08 2025 | $0.031995 | $0.031945 | $0.032089 | $0.032089 | - | - |