Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
3 Minutes ago
Revolotto (RVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038927 | $0.038927 | $0.038963 | $0.038963 | - | - |
| Sep-08 2025 | $0.038963 | $0.038798 | $0.03898 | $0.038798 | - | - |
| Sep-07 2025 | $0.038798 | $0.038176 | $0.038798 | $0.038176 | - | - |
| Sep-06 2025 | $0.038176 | $0.037775 | $0.038176 | $0.037775 | - | - |
| Sep-05 2025 | $0.037775 | $0.037594 | $0.038053 | $0.038053 | - | - |
| Sep-04 2025 | $0.038053 | $0.038053 | $0.038053 | $0.038053 | - | - |
| Sep-03 2025 | $0.038053 | $0.038053 | $0.038053 | $0.038053 | - | - |
| Sep-02 2025 | $0.038053 | $0.037618 | $0.038053 | $0.037618 | - | - |
| Sep-01 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | - | - |
| Aug-31 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | - | - |
| Aug-30 2025 | $0.038066 | $0.038066 | $0.038066 | $0.038066 | - | - |
| Aug-29 2025 | $0.038066 | $0.038066 | $0.038881 | $0.038288 | - | - |
| Aug-28 2025 | $0.038288 | $0.038288 | $0.038288 | $0.038288 | - | - |
| Aug-27 2025 | $0.038288 | $0.038288 | $0.038288 | $0.038288 | - | - |
| Aug-26 2025 | $0.038288 | $0.038288 | $0.038699 | $0.038699 | - | - |