Market Cap Bs.92.81T 3.64%
Volume 24h Bs.4.02T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Reverse Climate Change RVRS

Reverse Climate Change (RVRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-21 2022 Bs.0.00676236 Bs.0.00676236 Bs.0.00676236 Bs.0.00676236 - -
Dec-20 2022 Bs.0.00676236 Bs.0.00676236 Bs.0.00676236 Bs.0.00676236 - -
Dec-19 2022 Bs.0.00676236 Bs.0.00676236 Bs.0.00676236 Bs.0.00676236 - -
Dec-18 2022 Bs.0.00676236 Bs.0.00676236 Bs.0.00676236 Bs.0.00676236 - -
Dec-17 2022 Bs.0.00676236 Bs.0.00676236 Bs.0.00676236 Bs.0.00676236 - -
Dec-16 2022 Bs.0.00676236 Bs.0.00676236 Bs.0.00676236 Bs.0.00676236 - -
Dec-15 2022 Bs.0.00676236 Bs.0.0067613 Bs.0.00676236 Bs.0.0067613 - -
Dec-14 2022 Bs.0.00675076 Bs.0.00654404 Bs.0.00681691 Bs.0.00664402 - -
Dec-13 2022 Bs.0.00664481 Bs.0.00636969 Bs.0.00729201 Bs.0.00729201 Bs.224 -
Dec-12 2022 Bs.0.00729201 Bs.0.00729201 Bs.0.00729201 Bs.0.00729201 - -
Dec-11 2022 Bs.0.00729201 Bs.0.00729201 Bs.0.00729201 Bs.0.00729201 - -
Dec-10 2022 Bs.0.00729201 Bs.0.00729201 Bs.0.00729201 Bs.0.00729201 - -
Dec-09 2022 Bs.0.00729201 Bs.0.00729201 Bs.0.00729201 Bs.0.00729201 - -
Dec-08 2022 Bs.0.00729201 Bs.0.00728802 Bs.0.00729497 Bs.0.00729248 - -
Dec-07 2022 Bs.0.00729248 Bs.0.00728605 Bs.0.00731876 Bs.0.00731565 Bs.288 -

Historical and market price analysis of Reverse Climate Change (RVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.