Cap Mercado Bs.84.78T
0.75%
Volumen 24h Bs.5.56T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-21 2022 | Bs.0.00675561 | Bs.0.00675561 | Bs.0.00675561 | Bs.0.00675561 | - | - |
Dec-20 2022 | Bs.0.00675561 | Bs.0.00675561 | Bs.0.00675561 | Bs.0.00675561 | - | - |
Dec-19 2022 | Bs.0.00675561 | Bs.0.00675561 | Bs.0.00675561 | Bs.0.00675561 | - | - |
Dec-18 2022 | Bs.0.00675561 | Bs.0.00675561 | Bs.0.00675561 | Bs.0.00675561 | - | - |
Dec-17 2022 | Bs.0.00675561 | Bs.0.00675561 | Bs.0.00675561 | Bs.0.00675561 | - | - |
Dec-16 2022 | Bs.0.00675561 | Bs.0.00675561 | Bs.0.00675561 | Bs.0.00675561 | - | - |
Dec-15 2022 | Bs.0.00675561 | Bs.0.00675455 | Bs.0.00675561 | Bs.0.00675455 | - | - |
Dec-14 2022 | Bs.0.00674402 | Bs.0.00653751 | Bs.0.0068101 | Bs.0.00663738 | - | - |
Dec-13 2022 | Bs.0.00663817 | Bs.0.00636333 | Bs.0.00728473 | Bs.0.00728473 | Bs.224 | - |
Dec-12 2022 | Bs.0.00728473 | Bs.0.00728473 | Bs.0.00728473 | Bs.0.00728473 | - | - |
Dec-11 2022 | Bs.0.00728473 | Bs.0.00728473 | Bs.0.00728473 | Bs.0.00728473 | - | - |
Dec-10 2022 | Bs.0.00728473 | Bs.0.00728473 | Bs.0.00728473 | Bs.0.00728473 | - | - |
Dec-09 2022 | Bs.0.00728473 | Bs.0.00728473 | Bs.0.00728473 | Bs.0.00728473 | - | - |
Dec-08 2022 | Bs.0.00728473 | Bs.0.00728074 | Bs.0.00728768 | Bs.0.0072852 | - | - |
Dec-07 2022 | Bs.0.0072852 | Bs.0.00727878 | Bs.0.00731145 | Bs.0.00730834 | Bs.288 | - |
Análisis de precios históricos y de mercado de Reverse Climate Change (RVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 243 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.