Cap Mercado MX$39.98T
2.41%
Volumen 24h MX$2.42T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-21 2022 | MX$0.00314992 | MX$0.00314992 | MX$0.00314992 | MX$0.00314992 | - | - |
Dec-20 2022 | MX$0.00314992 | MX$0.00314992 | MX$0.00314992 | MX$0.00314992 | - | - |
Dec-19 2022 | MX$0.00314992 | MX$0.00314992 | MX$0.00314992 | MX$0.00314992 | - | - |
Dec-18 2022 | MX$0.00314992 | MX$0.00314992 | MX$0.00314992 | MX$0.00314992 | - | - |
Dec-17 2022 | MX$0.00314992 | MX$0.00314992 | MX$0.00314992 | MX$0.00314992 | - | - |
Dec-16 2022 | MX$0.00314992 | MX$0.00314992 | MX$0.00314992 | MX$0.00314992 | - | - |
Dec-15 2022 | MX$0.00314992 | MX$0.00314943 | MX$0.00314992 | MX$0.00314943 | - | - |
Dec-14 2022 | MX$0.00314452 | MX$0.00304823 | MX$0.00317533 | MX$0.0030948 | - | - |
Dec-13 2022 | MX$0.00309517 | MX$0.00296702 | MX$0.00339664 | MX$0.00339664 | MX$104 | - |
Dec-12 2022 | MX$0.00339664 | MX$0.00339664 | MX$0.00339664 | MX$0.00339664 | - | - |
Dec-11 2022 | MX$0.00339664 | MX$0.00339664 | MX$0.00339664 | MX$0.00339664 | - | - |
Dec-10 2022 | MX$0.00339664 | MX$0.00339664 | MX$0.00339664 | MX$0.00339664 | - | - |
Dec-09 2022 | MX$0.00339664 | MX$0.00339664 | MX$0.00339664 | MX$0.00339664 | - | - |
Dec-08 2022 | MX$0.00339664 | MX$0.00339478 | MX$0.00339802 | MX$0.00339686 | - | - |
Dec-07 2022 | MX$0.00339686 | MX$0.00339386 | MX$0.0034091 | MX$0.00340765 | MX$134 | - |
Análisis de precios históricos y de mercado de Reverse Climate Change (RVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 243 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.