Cap Mercado HK$18.24T
3.83%
Volumen 24h HK$1.21T
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-21 2022 | HK$0.00144901 | HK$0.00144901 | HK$0.00144901 | HK$0.00144901 | - | - |
Dec-20 2022 | HK$0.00144901 | HK$0.00144901 | HK$0.00144901 | HK$0.00144901 | - | - |
Dec-19 2022 | HK$0.00144901 | HK$0.00144901 | HK$0.00144901 | HK$0.00144901 | - | - |
Dec-18 2022 | HK$0.00144901 | HK$0.00144901 | HK$0.00144901 | HK$0.00144901 | - | - |
Dec-17 2022 | HK$0.00144901 | HK$0.00144901 | HK$0.00144901 | HK$0.00144901 | - | - |
Dec-16 2022 | HK$0.00144901 | HK$0.00144901 | HK$0.00144901 | HK$0.00144901 | - | - |
Dec-15 2022 | HK$0.00144901 | HK$0.00144878 | HK$0.00144901 | HK$0.00144878 | - | - |
Dec-14 2022 | HK$0.00144653 | HK$0.00140223 | HK$0.0014607 | HK$0.00142365 | - | - |
Dec-13 2022 | HK$0.00142382 | HK$0.00136487 | HK$0.0015625 | HK$0.0015625 | HK$48 | - |
Dec-12 2022 | HK$0.0015625 | HK$0.0015625 | HK$0.0015625 | HK$0.0015625 | - | - |
Dec-11 2022 | HK$0.0015625 | HK$0.0015625 | HK$0.0015625 | HK$0.0015625 | - | - |
Dec-10 2022 | HK$0.0015625 | HK$0.0015625 | HK$0.0015625 | HK$0.0015625 | - | - |
Dec-09 2022 | HK$0.0015625 | HK$0.0015625 | HK$0.0015625 | HK$0.0015625 | - | - |
Dec-08 2022 | HK$0.0015625 | HK$0.00156165 | HK$0.00156313 | HK$0.0015626 | - | - |
Dec-07 2022 | HK$0.0015626 | HK$0.00156122 | HK$0.00156823 | HK$0.00156757 | HK$62 | - |
Análisis de precios históricos y de mercado de Reverse Climate Change (RVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 243 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.