Market Cap HK$20.03T 3.44%
Volume 24h HK$796.02B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Reverse Climate Change RVRS

Reverse Climate Change (RVRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-21 2022 HK$0.00144887 HK$0.00144887 HK$0.00144887 HK$0.00144887 - -
Dec-20 2022 HK$0.00144887 HK$0.00144887 HK$0.00144887 HK$0.00144887 - -
Dec-19 2022 HK$0.00144887 HK$0.00144887 HK$0.00144887 HK$0.00144887 - -
Dec-18 2022 HK$0.00144887 HK$0.00144887 HK$0.00144887 HK$0.00144887 - -
Dec-17 2022 HK$0.00144887 HK$0.00144887 HK$0.00144887 HK$0.00144887 - -
Dec-16 2022 HK$0.00144887 HK$0.00144887 HK$0.00144887 HK$0.00144887 - -
Dec-15 2022 HK$0.00144887 HK$0.00144865 HK$0.00144887 HK$0.00144865 - -
Dec-14 2022 HK$0.00144639 HK$0.0014021 HK$0.00146056 HK$0.00142352 - -
Dec-13 2022 HK$0.00142369 HK$0.00136474 HK$0.00156235 HK$0.00156235 HK$48 -
Dec-12 2022 HK$0.00156235 HK$0.00156235 HK$0.00156235 HK$0.00156235 - -
Dec-11 2022 HK$0.00156235 HK$0.00156235 HK$0.00156235 HK$0.00156235 - -
Dec-10 2022 HK$0.00156235 HK$0.00156235 HK$0.00156235 HK$0.00156235 - -
Dec-09 2022 HK$0.00156235 HK$0.00156235 HK$0.00156235 HK$0.00156235 - -
Dec-08 2022 HK$0.00156235 HK$0.0015615 HK$0.00156299 HK$0.00156246 - -
Dec-07 2022 HK$0.00156246 HK$0.00156108 HK$0.00156808 HK$0.00156742 HK$62 -

Historical and market price analysis of Reverse Climate Change (RVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.