Market Cap CN¥18.56T 3.33%
Volume 24h CN¥734.66B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Reverse Climate Change RVRS

Reverse Climate Change (RVRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-21 2022 CN¥0.00134216 CN¥0.00134216 CN¥0.00134216 CN¥0.00134216 - -
Dec-20 2022 CN¥0.00134216 CN¥0.00134216 CN¥0.00134216 CN¥0.00134216 - -
Dec-19 2022 CN¥0.00134216 CN¥0.00134216 CN¥0.00134216 CN¥0.00134216 - -
Dec-18 2022 CN¥0.00134216 CN¥0.00134216 CN¥0.00134216 CN¥0.00134216 - -
Dec-17 2022 CN¥0.00134216 CN¥0.00134216 CN¥0.00134216 CN¥0.00134216 - -
Dec-16 2022 CN¥0.00134216 CN¥0.00134216 CN¥0.00134216 CN¥0.00134216 - -
Dec-15 2022 CN¥0.00134216 CN¥0.00134195 CN¥0.00134216 CN¥0.00134195 - -
Dec-14 2022 CN¥0.00133986 CN¥0.00129883 CN¥0.00135299 CN¥0.00131867 - -
Dec-13 2022 CN¥0.00131883 CN¥0.00126423 CN¥0.00144729 CN¥0.00144729 CN¥44 -
Dec-12 2022 CN¥0.00144729 CN¥0.00144729 CN¥0.00144729 CN¥0.00144729 - -
Dec-11 2022 CN¥0.00144729 CN¥0.00144729 CN¥0.00144729 CN¥0.00144729 - -
Dec-10 2022 CN¥0.00144729 CN¥0.00144729 CN¥0.00144729 CN¥0.00144729 - -
Dec-09 2022 CN¥0.00144729 CN¥0.00144729 CN¥0.00144729 CN¥0.00144729 - -
Dec-08 2022 CN¥0.00144729 CN¥0.00144649 CN¥0.00144787 CN¥0.00144738 - -
Dec-07 2022 CN¥0.00144738 CN¥0.0014461 CN¥0.00145259 CN¥0.00145198 CN¥57 -

Historical and market price analysis of Reverse Climate Change (RVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.