Market Cap CL$2,406.33T 3.03%
Volume 24h CL$95.80T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Reverse Climate Change RVRS

Reverse Climate Change (RVRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-21 2022 CL$0.17475 CL$0.17475 CL$0.17475 CL$0.17475 - -
Dec-20 2022 CL$0.17475 CL$0.17475 CL$0.17475 CL$0.17475 - -
Dec-19 2022 CL$0.17475 CL$0.17475 CL$0.17475 CL$0.17475 - -
Dec-18 2022 CL$0.17475 CL$0.17475 CL$0.17475 CL$0.17475 - -
Dec-17 2022 CL$0.17475 CL$0.17475 CL$0.17475 CL$0.17475 - -
Dec-16 2022 CL$0.17475 CL$0.17475 CL$0.17475 CL$0.17475 - -
Dec-15 2022 CL$0.17475 CL$0.174723 CL$0.17475 CL$0.174723 - -
Dec-14 2022 CL$0.17445 CL$0.169108 CL$0.176159 CL$0.171692 - -
Dec-13 2022 CL$0.171712 CL$0.164603 CL$0.188437 CL$0.188437 CL$5,786 -
Dec-12 2022 CL$0.188437 CL$0.188437 CL$0.188437 CL$0.188437 - -
Dec-11 2022 CL$0.188437 CL$0.188437 CL$0.188437 CL$0.188437 - -
Dec-10 2022 CL$0.188437 CL$0.188437 CL$0.188437 CL$0.188437 - -
Dec-09 2022 CL$0.188437 CL$0.188437 CL$0.188437 CL$0.188437 - -
Dec-08 2022 CL$0.188437 CL$0.188334 CL$0.188513 CL$0.188449 - -
Dec-07 2022 CL$0.188449 CL$0.188283 CL$0.189128 CL$0.189048 CL$7,453 -

Historical and market price analysis of Reverse Climate Change (RVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 243 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.