Market Cap $4.60T 2.2%
Volume 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00020554 $0.00020554 $0.00020847 $0.00020847 - $75,221
Oct-04 2025 $0.00020847 $0.00020847 $0.00021021 $0.00021021 - $76,292
Oct-03 2025 $0.00020755 $0.00020364 $0.00020755 $0.00020364 - $75,956
Oct-02 2025 $0.00020364 $0.00020364 $0.00020642 $0.00020606 $44 $74,523
Oct-01 2025 $0.00020606 $0.00020606 $0.00020877 $0.00020877 - $75,411
Sep-30 2025 $0.00020877 $0.00020877 $0.00020877 $0.00020877 - $76,403
Sep-29 2025 $0.00020877 $0.00020698 $0.00020912 $0.00020764 $11 $76,403
Sep-28 2025 $0.00020764 $0.00020764 $0.00020971 $0.00020971 - $75,987
Sep-27 2025 $0.00020971 $0.00020527 $0.00020971 $0.00020527 - $76,746
Sep-26 2025 $0.00020527 $0.00020527 $0.00020871 $0.00020871 - $75,122
Sep-25 2025 $0.00020871 $0.00020871 $0.00022212 $0.00022212 - $76,380
Sep-24 2025 $0.00022212 $0.00022212 $0.00023184 $0.00023184 - $81,286
Sep-23 2025 $0.00023768 $0.0002238 $0.00023832 $0.0002238 - $86,980
Sep-22 2025 $0.0002238 $0.0002238 $0.00023073 $0.00022772 - $81,901
Sep-21 2025 $0.00022772 $0.00022772 $0.00024474 $0.00024474 $24 $83,337

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1193 days, from day 07-01-2022.