Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 55 Seconds ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00021898 $0.00021898 $0.00021898 $0.00021898 - $80,138
Oct-25 2025 $0.00021898 $0.00021894 $0.00021898 $0.00021894 - $80,138
Oct-24 2025 $0.00021894 $0.00021894 $0.00023685 $0.00023685 - $80,123
Oct-23 2025 $0.00023685 $0.00023648 $0.00023768 $0.00023737 - $86,678
Oct-22 2025 $0.00023737 $0.00023737 $0.00023823 $0.00023823 - $86,867
Oct-21 2025 $0.00023823 $0.00023798 $0.00023832 $0.0002382 - $87,182
Oct-20 2025 $0.0002382 $0.00023811 $0.0002382 $0.00023819 - $87,171
Oct-19 2025 $0.00023819 $0.00023819 $0.00023819 $0.00023819 - $87,169
Oct-18 2025 $0.00023819 $0.0001827 $0.00023819 $0.0001827 - $87,169
Oct-17 2025 $0.0001827 $0.0001827 $0.00018276 $0.00018276 $2 $66,862
Oct-16 2025 $0.00018276 $0.00018276 $0.0001831 $0.0001831 - $66,883
Oct-15 2025 $0.0001831 $0.00018277 $0.00019259 $0.00019259 - $67,006
Oct-14 2025 $0.00019259 $0.00019185 $0.00019436 $0.00019436 - $70,479
Oct-13 2025 $0.00019436 $0.00019436 $0.00019874 $0.00019471 - $71,129
Oct-12 2025 $0.00019471 $0.00019115 $0.00019471 $0.00019144 - $71,256

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1214 days, from day 07-01-2022.