Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
37 Seconds ago
REV3AL (REV3L) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013643 | $0.013368 | $0.013697 | $0.0136 | $154,683 | $4,992,717 |
| Jul-25 2024 | $0.013465 | $0.013465 | $0.014138 | $0.013845 | $123,439 | $4,927,847 |
| Jul-24 2024 | $0.01386 | $0.013454 | $0.014464 | $0.014464 | $139,280 | $5,072,206 |
| Jul-23 2024 | $0.014472 | $0.013667 | $0.014686 | $0.013749 | $170,688 | $5,296,157 |
| Jul-22 2024 | $0.013747 | $0.013495 | $0.013849 | $0.013849 | $152,226 | $5,031,079 |
| Jul-21 2024 | $0.013838 | $0.013743 | $0.014247 | $0.014175 | $147,715 | $5,064,163 |
| Jul-20 2024 | $0.014129 | $0.01276 | $0.01542 | $0.013136 | $176,023 | $5,170,842 |
| Jul-19 2024 | $0.013073 | $0.012119 | $0.013133 | $0.012885 | $166,950 | $4,784,322 |
| Jul-18 2024 | $0.012873 | $0.012805 | $0.013091 | $0.013045 | $148,723 | $4,711,052 |
| Jul-17 2024 | $0.01302 | $0.012965 | $0.013119 | $0.013047 | $147,149 | $4,764,829 |
| Jul-16 2024 | $0.013045 | $0.012852 | $0.013105 | $0.013053 | $145,745 | $4,774,126 |
| Jul-15 2024 | $0.013052 | $0.012815 | $0.013052 | $0.012921 | $157,971 | $4,776,649 |
| Jul-14 2024 | $0.012867 | $0.012863 | $0.013234 | $0.013004 | $152,472 | $4,708,709 |
| Jul-13 2024 | $0.012993 | $0.012906 | $0.013194 | $0.012965 | $110,980 | $4,754,944 |
| Jul-12 2024 | $0.013005 | $0.012907 | $0.013245 | $0.012938 | $47,904 | $4,759,546 |