Market Cap Bs.82.34T -7.51%
Volume 24h Bs.6.50T 33.57%
BTC % 49.95% 2.32%
ETH % 16.68% 2.03%
Coins 27.956 +26
Exchanges 885
Last update 3 Minutes ago
Restake Finance RSTK

Restake Finance (RSTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.1.2790 Bs.1.2790 Bs.1.3595 Bs.1.3322 Bs.193,798 -
Jul-02 2024 Bs.1.3312 Bs.1.3224 Bs.1.3619 Bs.1.3303 Bs.290,280 -
Jul-01 2024 Bs.1.3721 Bs.1.3348 Bs.1.3933 Bs.1.3348 Bs.216,194 -
Jun-30 2024 Bs.1.3469 Bs.1.3324 Bs.1.3998 Bs.1.3998 Bs.185,744 -
Jun-29 2024 Bs.1.3823 Bs.1.3464 Bs.1.4059 Bs.1.3464 Bs.155,332 -
Jun-28 2024 Bs.1.3496 Bs.1.3439 Bs.1.4219 Bs.1.4131 Bs.177,099 -
Jun-27 2024 Bs.1.4117 Bs.1.3425 Bs.1.4365 Bs.1.3555 Bs.161,747 -
Jun-26 2024 Bs.1.3466 Bs.1.3434 Bs.1.4259 Bs.1.4080 Bs.185,259 -
Jun-25 2024 Bs.1.4126 Bs.1.3905 Bs.1.4618 Bs.1.3905 Bs.351,625 -
Jun-24 2024 Bs.1.3906 Bs.1.3906 Bs.1.4508 Bs.1.4314 Bs.471,062 -
Jun-23 2024 Bs.1.4502 Bs.1.4226 Bs.1.5034 Bs.1.5026 Bs.197,011 -
Jun-22 2024 Bs.1.4935 Bs.1.4564 Bs.1.5450 Bs.1.5436 Bs.180,088 -
Jun-21 2024 Bs.1.5434 Bs.1.5136 Bs.1.6588 Bs.1.6154 Bs.827,439 -
Jun-20 2024 Bs.1.6147 Bs.1.4769 Bs.1.6615 Bs.1.4901 Bs.679,878 -
Jun-19 2024 Bs.1.4869 Bs.1.4786 Bs.1.5826 Bs.1.5720 Bs.178,682 -

Historical and market price analysis of Restake Finance (RSTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 160 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43386 VES.