Market Cap CHF2.03T -7.51%
Volume 24h CHF160.57B 33.57%
BTC % 49.95% 2.32%
ETH % 16.68% 2.03%
Coins 27.956 +26
Exchanges 885
Last update 2 Minutes ago
Restake Finance RSTK

Restake Finance (RSTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.031595 CHF0.031595 CHF0.033583 CHF0.032908 CHF4,787 -
Jul-02 2024 CHF0.032884 CHF0.032665 CHF0.033643 CHF0.032861 CHF7,170 -
Jul-01 2024 CHF0.033893 CHF0.032973 CHF0.034419 CHF0.032973 CHF5,340 -
Jun-30 2024 CHF0.033272 CHF0.032914 CHF0.034578 CHF0.034578 CHF4,588 -
Jun-29 2024 CHF0.034146 CHF0.033259 CHF0.034729 CHF0.033259 CHF3,837 -
Jun-28 2024 CHF0.033337 CHF0.033198 CHF0.035123 CHF0.034907 CHF4,375 -
Jun-27 2024 CHF0.034872 CHF0.033162 CHF0.035485 CHF0.033484 CHF3,995 -
Jun-26 2024 CHF0.033265 CHF0.033185 CHF0.035224 CHF0.034781 CHF4,576 -
Jun-25 2024 CHF0.034895 CHF0.03435 CHF0.036109 CHF0.03435 CHF8,686 -
Jun-24 2024 CHF0.034352 CHF0.034352 CHF0.035837 CHF0.035359 CHF11,636 -
Jun-23 2024 CHF0.035823 CHF0.035142 CHF0.037136 CHF0.037118 CHF4,867 -
Jun-22 2024 CHF0.036893 CHF0.035976 CHF0.038164 CHF0.038129 CHF4,448 -
Jun-21 2024 CHF0.038126 CHF0.03739 CHF0.040975 CHF0.039904 CHF20,439 -
Jun-20 2024 CHF0.039887 CHF0.036483 CHF0.041041 CHF0.036808 CHF16,794 -
Jun-19 2024 CHF0.036729 CHF0.036525 CHF0.039093 CHF0.038832 CHF4,414 -

Historical and market price analysis of Restake Finance (RSTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 160 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89998 CHF.