Market Cap AU$3.40T -5.06%
Volume 24h AU$271.01B 38.22%
BTC % 49.94% 0.38%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 2 Minutes ago
Restake Finance RSTK

Restake Finance (RSTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.05217 AU$0.05217 AU$0.055453 AU$0.054339 AU$7,905 -
Jul-02 2024 AU$0.054298 AU$0.053938 AU$0.055552 AU$0.054261 AU$11,840 -
Jul-01 2024 AU$0.055965 AU$0.054445 AU$0.056833 AU$0.054445 AU$8,818 -
Jun-30 2024 AU$0.054939 AU$0.054348 AU$0.057096 AU$0.057096 AU$7,576 -
Jun-29 2024 AU$0.056383 AU$0.054919 AU$0.057345 AU$0.054919 AU$6,336 -
Jun-28 2024 AU$0.055047 AU$0.054818 AU$0.057997 AU$0.057639 AU$7,223 -
Jun-27 2024 AU$0.057582 AU$0.054758 AU$0.058594 AU$0.05529 AU$6,597 -
Jun-26 2024 AU$0.054928 AU$0.054795 AU$0.058163 AU$0.057432 AU$7,556 -
Jun-25 2024 AU$0.05762 AU$0.056719 AU$0.059624 AU$0.056719 AU$14,342 -
Jun-24 2024 AU$0.056723 AU$0.056723 AU$0.059176 AU$0.058386 AU$19,214 -
Jun-23 2024 AU$0.059151 AU$0.058027 AU$0.06132 AU$0.06129 AU$8,036 -
Jun-22 2024 AU$0.060919 AU$0.059404 AU$0.063018 AU$0.06296 AU$7,345 -
Jun-21 2024 AU$0.062955 AU$0.061739 AU$0.067659 AU$0.06589 AU$33,749 -
Jun-20 2024 AU$0.065863 AU$0.060241 AU$0.067769 AU$0.060779 AU$27,731 -
Jun-19 2024 AU$0.060648 AU$0.060311 AU$0.064552 AU$0.06412 AU$7,288 -

Historical and market price analysis of Restake Finance (RSTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 160 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48606 AUD.