Market Cap $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
RENEC (RENEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.097202 | $0.097202 | $0.098484 | $0.098476 | - | $3,489,072 |
| Aug-19 2025 | $0.098463 | $0.098462 | $0.099622 | $0.099599 | - | $3,534,330 |
| Aug-18 2025 | $0.099613 | $0.099596 | $0.100734 | $0.100707 | - | $3,575,636 |
| Aug-17 2025 | $0.100716 | $0.098215 | $0.100723 | $0.09823 | - | $3,615,234 |
| Aug-16 2025 | $0.098228 | $0.096969 | $0.098331 | $0.098312 | - | $3,525,929 |
| Aug-15 2025 | $0.098342 | $0.098003 | $0.09835 | $0.098333 | - | $3,530,017 |
| Aug-14 2025 | $0.097086 | $0.095257 | $0.099677 | $0.099671 | - | $3,484,929 |
| Aug-13 2025 | $0.101626 | $0.10002 | $0.101629 | $0.10002 | - | $3,647,875 |
| Aug-12 2025 | $0.100225 | $0.100225 | $0.100298 | $0.100256 | - | $3,597,595 |
| Aug-11 2025 | $0.100243 | $0.099906 | $0.102345 | $0.101656 | - | $3,598,251 |
| Aug-10 2025 | $0.101681 | $0.101053 | $0.101918 | $0.101053 | - | $3,649,851 |
| Aug-09 2025 | $0.101022 | $0.100868 | $0.101048 | $0.100872 | - | $3,626,194 |
| Aug-08 2025 | $0.100884 | $0.100864 | $0.101183 | $0.101043 | - | $3,621,256 |
| Aug-07 2025 | $0.101053 | $0.100555 | $0.101062 | $0.100555 | - | $3,627,308 |
| Aug-06 2025 | $0.100558 | $0.100032 | $0.10057 | $0.100034 | - | $3,609,548 |