Market Cap $3.45T -3.83%
Volume 24h $198.14B -4.1%
BTC % 61.43% 3.14%
ETH % 8.37% 2.27%
Coins 32.260 +15
Exchanges 885
Last update 3 Minutes ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.102229 $0.102229 $0.102315 $0.102298 - $3,669,544
Jun-25 2025 $0.102314 $0.102269 $0.102999 $0.102999 - $3,672,569
Jun-24 2025 $0.102984 $0.101392 $0.103029 $0.10142 - $3,696,645
Jun-23 2025 $0.101431 $0.101182 $0.101432 $0.101192 - $3,640,898
Jun-22 2025 $0.101198 $0.101172 $0.103225 $0.103161 - $3,632,536
Jun-21 2025 $0.103195 $0.102912 $0.103399 $0.102914 - $3,704,198
Jun-20 2025 $0.102892 $0.102883 $0.102914 $0.102901 - $3,693,322
Jun-19 2025 $0.102917 $0.10288 $0.103442 $0.103284 - $3,694,211
Jun-18 2025 $0.103287 $0.103287 $0.104712 $0.104678 - $3,707,494
Jun-17 2025 $0.104669 $0.104669 $0.107086 $0.107086 - $3,757,107
Jun-16 2025 $0.107081 $0.104765 $0.107081 $0.104777 - $3,843,703
Jun-15 2025 $0.104791 $0.103573 $0.10894 $0.10892 - $3,761,494
Jun-14 2025 $0.108917 $0.108068 $0.108941 $0.108074 - $3,909,600
Jun-13 2025 $0.10806 $0.108038 $0.110964 $0.110931 - $3,878,814
Jun-12 2025 $0.110897 $0.110223 $0.110929 $0.110244 - $3,980,657

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 820 days, from day 03-30-2023.