Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.091165 $0.091154 $0.091201 $0.091193 - $3,272,392
Oct-03 2025 $0.091183 $0.09118 $0.091223 $0.091202 - $3,273,038
Oct-02 2025 $0.091183 $0.091171 $0.091208 $0.091196 - $3,273,039
Oct-01 2025 $0.091189 $0.089229 $0.091208 $0.08923 - $3,273,246
Sep-30 2025 $0.089236 $0.089228 $0.089328 $0.089328 - $3,203,129
Sep-29 2025 $0.089301 $0.088664 $0.089323 $0.088708 - $3,205,487
Sep-28 2025 $0.088687 $0.088661 $0.088702 $0.088702 - $3,183,446
Sep-27 2025 $0.088699 $0.088689 $0.088735 $0.088709 - $3,183,854
Sep-26 2025 $0.0887 $0.088695 $0.090076 $0.090038 - $3,183,899
Sep-25 2025 $0.09003 $0.09003 $0.091008 $0.090985 - $3,231,658
Sep-24 2025 $0.090984 $0.090233 $0.091011 $0.090251 - $3,265,886
Sep-23 2025 $0.090241 $0.090237 $0.091911 $0.091911 - $3,239,226
Sep-22 2025 $0.091922 $0.091881 $0.097314 $0.097289 - $3,299,548
Sep-21 2025 $0.097292 $0.095119 $0.097307 $0.095682 - $3,492,323
Sep-20 2025 $0.095691 $0.095685 $0.096709 $0.096709 - $3,434,848

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 920 days, from day 03-30-2023.