Market Cap $3.53T
1.81%
Volume 24h $239.71B
26.94%
BTC % 54.28%
0.23%
ETH % 11.78%
0.25%
Coins
30.454
+16
Exchanges
885
Last update
34 Seconds ago
RENEC (RENEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.219559 | $0.216461 | $0.226602 | $0.216799 | $1,461 | $7,881,076 |
| Jan-01 2025 | $0.216799 | $0.21475 | $0.221722 | $0.221722 | $1,816 | $7,782,033 |
| Dec-31 2024 | $0.221782 | $0.220903 | $0.225873 | $0.225574 | $2,607 | $7,960,879 |
| Dec-30 2024 | $0.22574 | $0.22574 | $0.239418 | $0.238429 | $1,911 | $8,102,941 |
| Dec-29 2024 | $0.238554 | $0.235782 | $0.24136 | $0.235782 | $2,255 | $8,562,911 |
| Dec-28 2024 | $0.236102 | $0.227041 | $0.236102 | $0.232433 | $1,588 | $8,474,892 |
| Dec-27 2024 | $0.232433 | $0.229942 | $0.232437 | $0.23227 | $1,580 | $8,343,199 |
| Dec-26 2024 | $0.23227 | $0.230881 | $0.233956 | $0.232986 | $1,012 | $8,337,363 |
| Dec-25 2024 | $0.234517 | $0.234142 | $0.239066 | $0.23728 | $1,310 | $8,418,015 |
| Dec-24 2024 | $0.237149 | $0.236507 | $0.240242 | $0.238186 | $971 | $8,512,489 |
| Dec-23 2024 | $0.234744 | $0.229611 | $0.236566 | $0.229669 | $1,506 | $8,426,156 |
| Dec-22 2024 | $0.229669 | $0.229669 | $0.238177 | $0.233173 | $1,032 | $8,243,995 |
| Dec-21 2024 | $0.233173 | $0.233173 | $0.243884 | $0.238463 | $1,415 | $8,369,761 |
| Dec-20 2024 | $0.238463 | $0.236901 | $0.24695 | $0.24695 | $1,657 | $8,559,632 |
| Dec-19 2024 | $0.246978 | $0.243855 | $0.252016 | $0.250655 | $3,011 | $8,865,291 |