Market Cap $3.47T -1.59%
Volume 24h $290.87B 30.37%
BTC % 59.99% 0.63%
ETH % 8.69% -3.79%
Coins 32.060 +14
Exchanges 885
Last update 8 Seconds ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.109215 $0.108275 $0.109224 $0.108346 - $3,920,290
Jun-04 2025 $0.10835 $0.108326 $0.108758 $0.108751 - $3,889,257
Jun-03 2025 $0.108716 $0.107779 $0.108763 $0.107779 - $3,902,368
Jun-02 2025 $0.1078 $0.107767 $0.107804 $0.107793 - $3,869,482
Jun-01 2025 $0.10782 $0.10606 $0.107821 $0.10608 - $3,870,232
May-31 2025 $0.106077 $0.106073 $0.109706 $0.109697 - $3,807,639
May-30 2025 $0.109662 $0.109662 $0.112453 $0.112453 - $3,936,346
May-29 2025 $0.112459 $0.111801 $0.112483 $0.111852 - $4,036,750
May-28 2025 $0.111858 $0.111837 $0.111886 $0.111876 - $4,015,172
May-27 2025 $0.111881 $0.111854 $0.112614 $0.112589 - $4,015,979
May-26 2025 $0.112614 $0.111376 $0.112614 $0.112459 - $4,042,290
May-25 2025 $0.112462 $0.111301 $0.112462 $0.111301 - $4,036,830
May-24 2025 $0.111278 $0.111258 $0.113218 $0.113218 - $3,994,337
May-23 2025 $0.1132 $0.113185 $0.116924 $0.116327 - $4,063,338
May-22 2025 $0.116411 $0.11429 $0.117223 $0.11429 - $4,178,589

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 799 days, from day 03-30-2023.