Market Cap zł10.01T
6.5%
Volume 24h zł604.08B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Coins
26.965
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jan-27 2021 | zł15.40 | zł15.29 | zł16.31 | zł16.17 | - | - |
Jan-26 2021 | zł16.17 | zł14.92 | zł16.38 | zł15.78 | - | - |
Jan-25 2021 | zł15.78 | zł15.61 | zł17.44 | zł16.63 | - | - |
Jan-24 2021 | zł16.63 | zł14.63 | zł16.63 | zł14.66 | - | - |
Jan-23 2021 | zł14.66 | zł14.36 | zł15.14 | zł14.74 | - | - |
Jan-22 2021 | zł14.74 | zł12.56 | zł15.20 | zł13.34 | - | - |
Jan-21 2021 | zł13.34 | zł13.18 | zł16.48 | zł16.47 | - | - |
Jan-20 2021 | zł16.47 | zł14.94 | zł16.83 | zł16.59 | - | - |
Jan-19 2021 | zł16.59 | zł15.06 | zł17.18 | zł15.09 | - | - |
Jan-18 2021 | zł15.09 | zł14.27 | zł15.09 | zł14.78 | - | - |
Jan-17 2021 | zł14.78 | zł14.08 | zł15.17 | zł14.82 | - | - |
Jan-16 2021 | zł14.82 | zł13.88 | zł15.44 | zł14.03 | - | - |
Jan-15 2021 | zł14.03 | zł13.19 | zł15.00 | zł14.58 | - | - |
Jan-14 2021 | zł14.58 | zł13.09 | zł14.87 | zł13.52 | - | - |
Jan-13 2021 | zł13.52 | zł11.95 | zł13.58 | zł12.49 | - | - |
Historical and market price analysis of Relayer Network (RLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-13-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.